Italmobiliare Spa (ITM1)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -1.91570881226 | 26.1 | 26.15 | 25.7 | 537 | 25.94519195 | DE |
| 4 | -1.4 | -5.18518518519 | 27 | 27.1 | 25.4 | 603 | 26.09543091 | DE |
| 12 | -0.75 | -2.84629981025 | 26.35 | 27.15 | 25.4 | 394 | 26.22404822 | DE |
| 26 | -0.75 | -2.84629981025 | 26.35 | 27.15 | 25.4 | 394 | 26.22404822 | DE |
| 52 | -0.75 | -2.84629981025 | 26.35 | 27.15 | 25.4 | 394 | 26.22404822 | DE |
| 156 | -0.75 | -2.84629981025 | 26.35 | 27.15 | 25.4 | 394 | 26.22404822 | DE |
| 260 | -0.75 | -2.84629981025 | 26.35 | 27.15 | 25.4 | 394 | 26.22404822 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 25.8 | -0.15 | -0.58 | 25.85 | 25.9 | 25.7 | 551 |
| 1736458020 | 25.95 | -0.05 | -0.19 | 25.9 | 25.95 | 25.75 | 647 |
| 1736371620 | 26 | 0 | 0.00 | 26 | 26 | 26 | 45 |
| 1736285220 | 26 | 0.05 | 0.19 | 26.1 | 26.1 | 26 | 64 |
| 1736198820 | 25.95 | 0.05 | 0.19 | 25.8 | 26.15 | 25.75 | 1560 |
| 1735939620 | 25.9 | -0.2 | -0.77 | 26.1 | 26.15 | 25.9 | 367 |
| 1735853220 | 26.1 | 0.2 | 0.77 | 26.05 | 26.15 | 25.9 | 361 |
| 1735594020 | 25.9 | -0.05 | -0.19 | 25.95 | 25.95 | 25.9 | 425 |
| 1735334820 | 25.95 | -0.1 | -0.38 | 26.05 | 26.15 | 25.8 | 762 |
| 1734989220 | 26.05 | 0.55 | 2.16 | 25.7 | 26.05 | 25.4 | 2003 |
| 1734730020 | 25.5 | -0.25 | -0.97 | 25.8 | 25.8 | 25.5 | 222 |
| 1734643620 | 25.75 | 0.05 | 0.19 | 25.7 | 25.9 | 25.7 | 701 |
| 1734557220 | 25.7 | -0.75 | -2.84 | 25.75 | 25.95 | 25.7 | 101 |
| 1734470820 | 26.45 | -0.15 | -0.56 | 26.5 | 26.65 | 26.35 | 537 |
| 1734384420 | 26.6 | -0.5 | -1.85 | 27 | 27 | 26.6 | 679 |
| 1734125220 | 27.1 | 0.1 | 0.37 | 27 | 27.1 | 27 | 565 |
| 1734038820 | 27 | -0.15 | -0.55 | 26.95 | 27 | 26.8 | 214 |
| 1733952420 | 27.15 | 0 | 0.00 | 27.15 | 27.15 | 27.15 | 20 |
| 1733866020 | 27.15 | 0.15 | 0.56 | 27.15 | 27.15 | 27.15 | 18 |
| 1733779620 | 27 | 0.15 | 0.56 | 26.8 | 27 | 26.8 | 240 |
| 1733520420 | 26.85 | 0 | 0.00 | 26.85 | 26.85 | 26.85 | 0 |
| 1733434020 | 26.85 | 0.1 | 0.37 | 26.85 | 26.85 | 26.85 | 38 |
| 1733347620 | 26.75 | 0.1 | 0.38 | 26.5 | 26.85 | 26.5 | 204 |
| 1733261220 | 26.65 | 0.2 | 0.76 | 26.65 | 26.65 | 26.65 | 177 |
| 1733174820 | 26.45 | -0.15 | -0.56 | 26.45 | 26.45 | 26.45 | 75 |
| 1732915620 | 26.6 | -0.15 | -0.56 | 26.6 | 26.6 | 26.6 | 40 |
| 1732829220 | 26.75 | 0.35 | 1.33 | 26.75 | 26.75 | 26.75 | 40 |
| 1732742820 | 26.4 | -0.25 | -0.94 | 26.4 | 26.6 | 26.4 | 140 |
| 1732656420 | 26.65 | 0 | 0.00 | 26.7 | 26.7 | 26.5 | 372 |
| 1732570020 | 26.65 | 0.05 | 0.19 | 26.65 | 26.75 | 26.65 | 587 |
| 1732310820 | 26.6 | 0.35 | 1.33 | 26.4 | 26.6 | 26.4 | 190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
