Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Imperial Brands Plc | ITB | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.02 | 0.09% | 22.69 | 17:50:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.73 | 22.59 | 23.00 | 22.69 | 22.67 |
ITB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.05 | 23.31 | 22.59 | 22.81 | 14,358 | -0.36 | -1.56% |
| 1 Month | 21.49 | 23.43 | 21.01 | 22.53 | 17,757 | 1.20 | 5.58% |
| 3 Months | 20.25 | 23.43 | 19.72 | 21.34 | 14,043 | 2.44 | 12.05% |
| 6 Months | 21.25 | 23.43 | 19.72 | 21.56 | 12,916 | 1.44 | 6.78% |
| 1 Year | 21.15 | 23.43 | 18.12 | 21.00 | 13,811 | 1.54 | 7.28% |
| 3 Years | 19.48 | 25.48 | 17.66 | 20.89 | 24,682 | 3.21 | 16.48% |
| 5 Years | 23.565 | 25.48 | 13.45 | 19.80 | 30,051 | -0.875 | -3.71% |
ITB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 22.68 | -0.03 | -0.13% | 22.73 | 23.00 | 22.59 | 7,719 |
| May 23 2024 | 22.71 | -0.28 | -1.22% | 22.80 | 23.10 | 22.59 | 8,225 |
| May 22 2024 | 22.99 | 0.10 | 0.44% | 22.85 | 23.08 | 22.79 | 12,274 |
| May 21 2024 | 22.89 | 0.24 | 1.06% | 22.61 | 22.92 | 22.61 | 8,699 |
| May 20 2024 | 22.65 | -0.27 | -1.18% | 22.95 | 23.11 | 22.65 | 26,102 |
| May 17 2024 | 22.92 | -0.17 | -0.74% | 23.05 | 23.31 | 22.92 | 16,492 |
| May 16 2024 | 23.09 | 0.10 | 0.43% | 23.00 | 23.43 | 22.90 | 26,130 |
| May 15 2024 | 22.99 | 1.05 | 4.79% | 21.83 | 23.24 | 21.83 | 125,472 |
| May 14 2024 | 21.94 | -0.06 | -0.27% | 22.01 | 22.08 | 21.89 | 6,961 |
| May 13 2024 | 22.00 | 0.01 | 0.05% | 22.02 | 22.08 | 21.74 | 12,425 |
| May 10 2024 | 21.99 | 0.17 | 0.78% | 21.87 | 22.06 | 21.87 | 13,726 |
| May 09 2024 | 21.82 | -0.02 | -0.09% | 21.80 | 21.99 | 21.80 | 2,984 |
| May 08 2024 | 21.84 | 0.15 | 0.69% | 21.71 | 21.97 | 21.69 | 9,429 |
| May 07 2024 | 21.69 | -0.04 | -0.18% | 21.74 | 21.74 | 21.45 | 4,759 |
| May 06 2024 | 21.73 | 0.00 | 0.00% | 21.58 | 21.81 | 21.53 | 7,655 |
| May 03 2024 | 21.73 | -0.02 | -0.09% | 21.72 | 21.83 | 21.38 | 22,357 |
| May 02 2024 | 21.75 | 0.74 | 3.52% | 21.69 | 21.80 | 21.41 | 11,565 |
| Apr 30 2024 | 21.01 | -0.52 | -2.42% | 21.58 | 21.72 | 21.01 | 7,839 |
| Apr 29 2024 | 21.53 | 0.12 | 0.56% | 21.45 | 21.71 | 21.42 | 6,889 |
| Apr 26 2024 | 21.41 | -0.01 | -0.05% | 21.49 | 21.61 | 21.31 | 7,400 |
| Apr 25 2024 | 21.42 | 0.19 | 0.89% | 21.19 | 21.47 | 21.18 | 8,935 |
