BlackRock Institutional Trust Company N.A. Historical Data - ISVX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721420820	34.92	0	0.00	34.92	34.92	34.92	0
1721334420	34.92	0	0.00	34.92	34.92	34.92	0
1721248020	34.92	0	0.00	34.92	34.92	34.92	0
1721161620	34.92	0	0.00	34.92	34.92	34.92	0
1721075220	34.92	0	0.00	34.92	34.92	34.92	0
1720816020	34.92	0	0.00	34.92	34.92	34.92	0
1720729620	34.92	0	0.00	34.92	34.92	34.92	0
1720643220	34.92	0	0.00	34.92	34.92	34.92	0
1720556820	34.92	0	0.00	34.92	34.92	34.92	0
1720470420	34.92	0	0.00	34.92	34.92	34.92	0
1720211220	34.92	1.12	3.30	34.97	34.97	34.92	11500
1720072800	33.805	0	0.00	33.805	33.805	33.805	0
1719986400	33.805	0	0.00	33.805	33.805	33.805	0
1719900000	33.805	0	0.00	33.805	33.805	33.805	0
1719813600	33.805	0	0.00	33.805	33.805	33.805	0
1719554400	33.805	0	0.00	33.805	33.805	33.805	0
1719468000	33.805	0	0.00	33.805	33.805	33.805	0
1719381600	33.805	0	0.00	33.805	33.805	33.805	0
1719295200	33.805	0	0.00	33.805	33.805	33.805	0
1719208800	33.805	0	0.00	33.805	33.805	33.805	0
1718949600	33.805	0	0.00	33.805	33.805	33.805	0
1718863200	33.805	0	0.00	33.805	33.805	33.805	0
1718776800	33.805	0	0.00	33.805	33.805	33.805	0
1718690400	33.805	0	0.00	33.805	33.805	33.805	0
1718604000	33.805	0	0.00	33.805	33.805	33.805	0
1718344800	33.805	0	0.00	33.805	33.805	33.805	0
1718258400	33.805	0	0.00	33.805	33.805	33.805	0
1718172000	33.805	0	0.00	33.805	33.805	33.805	0
1718085600	33.805	0	0.00	33.805	33.805	33.805	0
1717999200	33.805	0	0.00	33.805	33.805	33.805	0
1717740000	33.805	0	0.00	33.805	33.805	33.805	0
1717653600	33.805	0	0.00	33.805	33.805	33.805	0
1717567200	33.805	0	0.00	33.805	33.805	33.805	0
1717480800	33.805	0	0.00	33.805	33.805	33.805	0
1717394400	33.805	0	0.00	33.805	33.805	33.805	0
1717135200	33.805	0	0.00	33.805	33.805	33.805	0
1717048800	33.805	0	0.00	33.805	33.805	33.805	0
1716962400	33.805	0	0.00	33.805	33.805	33.805	0
1716876000	33.805	0	0.00	33.805	33.805	33.805	0
1716789600	33.805	0	0.00	33.805	33.805	33.805	0
1716530400	33.805	0	0.00	33.805	33.805	33.805	0
1716444000	33.805	0	0.00	33.805	33.805	33.805	0
1716357600	33.805	0	0.00	33.805	33.805	33.805	0
1716271200	33.805	0	0.00	33.805	33.805	33.805	0
1716184800	33.805	0	0.00	33.805	33.805	33.805	0
1715925600	33.805	0	0.00	33.805	33.805	33.805	0
1715839200	33.805	0	0.00	33.805	33.805	33.805	0
1715752800	33.805	0	0.00	33.805	33.805	33.805	0
1715666400	33.805	0	0.00	33.805	33.805	33.805	0
1715580000	33.805	0	0.00	33.805	33.805	33.805	0
1715320800	33.805	0	0.00	33.805	33.805	33.805	0
1715234400	33.805	0	0.00	33.805	33.805	33.805	0
1715148000	33.805	0	0.00	33.805	33.805	33.805	0
1715061600	33.805	0	0.00	33.805	33.805	33.805	0
1714975200	33.805	0	0.00	33.805	33.805	33.805	0
1714716000	33.805	0	0.00	33.805	33.805	33.805	0
1714629600	33.805	0	0.00	33.805	33.805	33.805	0
1714456800	33.805	0	0.00	33.805	33.805	33.805	0
1714370400	33.805	0	0.00	33.805	33.805	33.805	0
1714111200	33.805	0	0.00	33.805	33.805	33.805	0
1714024800	33.805	0	0.00	33.805	33.805	33.805	0
1713938400	33.805	0	0.00	33.805	33.805	33.805	0
1713852000	33.805	0	0.00	33.805	33.805	33.805	0
1713765600	33.805	0	0.00	33.805	33.805	33.805	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BlackRock Institutional Trust Company N.A. (ISVX)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BlackRock Institutional Trust Company N.A. (ISVX) Historical

BlackRock Institutional Trust Company N.A. (ISVX)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU