MSCI Brazil (ISVI)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741123620 | 23.475 | 0 | 0.00 | 23.475 | 23.475 | 23.475 | 0 |
| 1741037220 | 23.475 | -2.02 | -7.92 | 23.475 | 23.475 | 23.475 | 700 |
| 1740778020 | 25.495 | 0 | 0.00 | 25.495 | 25.495 | 25.495 | 0 |
| 1740691620 | 25.495 | 0 | 0.00 | 25.495 | 25.495 | 25.495 | 0 |
| 1740605220 | 25.495 | 0 | 0.00 | 25.495 | 25.495 | 25.495 | 0 |
| 1740518820 | 25.495 | 0 | 0.00 | 25.495 | 25.495 | 25.495 | 0 |
| 1740432420 | 25.495 | 0 | 0.00 | 25.495 | 25.495 | 25.495 | 0 |
| 1740173220 | 25.495 | 0 | 0.00 | 25.495 | 25.495 | 25.495 | 0 |
| 1740086820 | 25.495 | 0 | 0.00 | 25.495 | 25.495 | 25.495 | 0 |
| 1740000420 | 25.495 | 0 | 0.00 | 25.495 | 25.495 | 25.495 | 0 |
| 1739914020 | 25.495 | -14.97 | -36.99 | 25.495 | 25.495 | 25.495 | 700 |
| 1739827620 | 40.46 | 0 | 0.00 | 40.46 | 40.46 | 40.46 | 0 |
| 1739568420 | 40.46 | 0 | 0.00 | 40.46 | 40.46 | 40.46 | 0 |
| 1739482020 | 40.46 | 0 | 0.00 | 40.46 | 40.46 | 40.46 | 0 |
| 1739395620 | 40.46 | 0 | 0.00 | 40.46 | 40.46 | 40.46 | 0 |
| 1739309220 | 40.46 | 0 | 0.00 | 40.46 | 40.46 | 40.46 | 0 |
| 1739222820 | 40.46 | 0 | 0.00 | 40.46 | 40.46 | 40.46 | 0 |
| 1738963620 | 40.46 | 0 | 0.00 | 40.46 | 40.46 | 40.46 | 0 |
| 1738877220 | 40.46 | 18.6 | 85.04 | 40.46 | 40.46 | 40.46 | 75 |
| 1738790820 | 21.865 | 0 | 0.00 | 21.865 | 21.865 | 21.865 | 0 |
| 1738704420 | 21.865 | 0 | 0.00 | 21.865 | 21.865 | 21.865 | 0 |
| 1738618020 | 21.865 | 0 | 0.00 | 21.865 | 21.865 | 21.865 | 0 |
| 1738358820 | 21.865 | 0 | 0.00 | 21.865 | 21.865 | 21.865 | 0 |
| 1738272420 | 21.865 | 0 | 0.00 | 21.865 | 21.865 | 21.865 | 0 |
| 1738186020 | 21.865 | 0 | 0.00 | 21.865 | 21.865 | 21.865 | 0 |
| 1738099620 | 21.865 | 0 | 0.00 | 21.865 | 21.865 | 21.865 | 0 |
| 1738013220 | 21.865 | 0 | 0.00 | 21.865 | 21.865 | 21.865 | 0 |
| 1737754020 | 21.865 | 0 | 0.00 | 21.865 | 21.865 | 21.865 | 0 |
| 1737667620 | 21.865 | 0 | 0.00 | 21.865 | 21.865 | 21.865 | 0 |
| 1737581220 | 21.865 | 0 | 0.00 | 21.865 | 21.865 | 21.865 | 0 |
| 1737494820 | 21.865 | 0 | 0.00 | 21.865 | 21.865 | 21.865 | 0 |
| 1737408420 | 21.865 | 0 | 0.00 | 21.865 | 21.865 | 21.865 | 0 |
| 1737149220 | 21.865 | 0 | 0.00 | 21.865 | 21.865 | 21.865 | 0 |
| 1737062820 | 21.865 | 0 | 0.00 | 21.865 | 21.865 | 21.865 | 0 |
| 1736976420 | 21.865 | 0 | 0.00 | 21.865 | 21.865 | 21.865 | 0 |
| 1736890020 | 21.865 | 0 | 0.00 | 21.865 | 21.865 | 21.865 | 0 |
| 1736803620 | 21.865 | 0 | 0.00 | 21.865 | 21.865 | 21.865 | 0 |
| 1736544420 | 21.865 | 0 | 0.00 | 21.865 | 21.865 | 21.865 | 0 |
| 1736458020 | 21.865 | 0 | 0.00 | 21.865 | 21.865 | 21.865 | 0 |
| 1736371620 | 21.865 | 0 | 0.00 | 21.865 | 21.865 | 21.865 | 0 |
| 1736285220 | 21.865 | 0 | 0.00 | 21.865 | 21.865 | 21.865 | 0 |
| 1736198820 | 21.865 | 0 | 0.00 | 21.865 | 21.865 | 21.865 | 0 |
| 1735939620 | 21.865 | 0.4 | 1.89 | 21.865 | 21.865 | 21.865 | 28 |
| 1735853220 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 0 |
| 1735594020 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 0 |
| 1735334820 | 21.46 | -2.71 | -11.21 | 21.46 | 21.46 | 21.46 | 20 |
| 1734937200 | 24.17 | 0 | 0.00 | 24.17 | 24.17 | 24.17 | 0 |
| 1734678000 | 24.17 | 0 | 0.00 | 24.17 | 24.17 | 24.17 | 0 |
| 1734591600 | 24.17 | 0 | 0.00 | 24.17 | 24.17 | 24.17 | 0 |
| 1734505200 | 24.17 | 0 | 0.00 | 24.17 | 24.17 | 24.17 | 0 |
| 1734418800 | 24.17 | 0 | 0.00 | 24.17 | 24.17 | 24.17 | 0 |
| 1734332400 | 24.17 | 0 | 0.00 | 24.17 | 24.17 | 24.17 | 0 |
| 1734073200 | 24.17 | 0 | 0.00 | 24.17 | 24.17 | 24.17 | 0 |
| 1733986800 | 24.17 | 0 | 0.00 | 24.17 | 24.17 | 24.17 | 0 |
| 1733900400 | 24.17 | 0 | 0.00 | 24.17 | 24.17 | 24.17 | 0 |
| 1733814000 | 24.17 | 0 | 0.00 | 24.17 | 24.17 | 24.17 | 0 |
| 1733727600 | 24.17 | 0 | 0.00 | 24.17 | 24.17 | 24.17 | 0 |
| 1733468400 | 24.17 | 0 | 0.00 | 24.17 | 24.17 | 24.17 | 0 |
| 1733382000 | 24.17 | 0 | 0.00 | 24.17 | 24.17 | 24.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
