News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 3.0534351145 | 13.1 | 13.3 | 13.1 | 3126 | 13.28806782 | DE |
| 4 | 0.2 | 1.5037593985 | 13.3 | 13.6 | 12.6 | 821 | 13.27354642 | DE |
| 12 | 1.2 | 9.75609756098 | 12.3 | 13.6 | 11.5 | 468 | 12.89638638 | DE |
| 26 | 1.1 | 8.87096774194 | 12.4 | 13.8 | 10.9 | 486 | 12.78408982 | DE |
| 52 | 1.1 | 8.87096774194 | 12.4 | 13.8 | 10.9 | 533 | 12.51818193 | DE |
| 156 | 1.5 | 12.5 | 12 | 13.8 | 10.5 | 481 | 12.34825934 | DE |
| 260 | 1.5 | 12.5 | 12 | 13.8 | 10.5 | 481 | 12.34825934 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1736285220 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1736198820 | 13.1 | -0.2 | -1.50 | 13.3 | 13.3 | 13.1 | 373 |
| 1735939620 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1735853220 | 13.3 | 0.2 | 1.53 | 13.1 | 13.3 | 13.1 | 5879 |
| 1735594020 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 12.9 | 283 |
| 1735334820 | 13.1 | 0.1 | 0.77 | 13 | 13.1 | 13 | 512 |
| 1734989220 | 13 | 0.4 | 3.17 | 12.7 | 13 | 12.7 | 103 |
| 1734730020 | 12.6 | -0.1 | -0.79 | 12.6 | 12.6 | 12.6 | 200 |
| 1734643620 | 12.7 | -0.5 | -3.79 | 12.9 | 12.9 | 12.7 | 52 |
| 1734557220 | 13.2 | -0.1 | -0.75 | 13.2 | 13.2 | 13.2 | 500 |
| 1734470820 | 13.3 | -0.2 | -1.48 | 13.4 | 13.4 | 13.3 | 338 |
| 1734384420 | 13.5 | 0.4 | 3.05 | 13.6 | 13.6 | 13.5 | 746 |
| 1734125220 | 13.1 | -0.3 | -2.24 | 13.1 | 13.1 | 13.1 | 37 |
| 1734038820 | 13.4 | 0.5 | 3.88 | 13.3 | 13.4 | 13.3 | 832 |
| 1733952420 | 12.9 | 0.1 | 0.78 | 12.9 | 12.9 | 12.9 | 107 |
| 1733866020 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1733779620 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1733520420 | 12.8 | -0.2 | -1.54 | 12.8 | 12.8 | 12.8 | 100 |
| 1733434020 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1733347620 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1733261220 | 13 | 0.3 | 2.36 | 13 | 13 | 13 | 373 |
| 1733174820 | 12.7 | 0.2 | 1.60 | 12.7 | 12.7 | 12.7 | 3 |
| 1732915620 | 12.5 | -0.1 | -0.79 | 12.5 | 12.5 | 12.5 | 108 |
| 1732829220 | 12.6 | 0.1 | 0.80 | 12.6 | 12.6 | 12.6 | 170 |
| 1732742820 | 12.5 | -0.1 | -0.79 | 12.7 | 12.7 | 12.5 | 91 |
| 1732656420 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1732570020 | 12.6 | 0.1 | 0.80 | 12.7 | 12.7 | 12.6 | 280 |
| 1732310820 | 12.5 | 0.4 | 3.31 | 12.5 | 12.6 | 12.4 | 2028 |
| 1732224420 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1732138020 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1732051620 | 12.1 | 0.5 | 4.31 | 12.1 | 12.1 | 12.1 | 200 |
| 1731965220 | 11.6 | -0.4 | -3.33 | 11.7 | 11.7 | 11.6 | 201 |
| 1731705960 | 12 | 0 | 0.00 | 12 | 12 | 12 | 10 |
| 1731619560 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731533160 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731446760 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731360360 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731101160 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731014760 | 12 | 0.4 | 3.45 | 12 | 12 | 12 | 276 |
| 1730928360 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1730841960 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1730755560 | 11.6 | 0 | 0.00 | 11.5 | 11.6 | 11.5 | 431 |
| 1730496360 | 11.6 | -0.3 | -2.52 | 11.8 | 11.8 | 11.6 | 39 |
| 1730409960 | 11.9 | -0.1 | -0.83 | 11.8 | 11.9 | 11.8 | 303 |
| 1730320020 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730233620 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730147220 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1729888020 | 12 | 0.1 | 0.84 | 11.8 | 12 | 11.8 | 175 |
| 1729801560 | 11.9 | -0.1 | -0.83 | 11.9 | 11.9 | 11.9 | 1 |
| 1729715160 | 12 | 0.1 | 0.84 | 12.1 | 12.1 | 12 | 525 |
| 1729628760 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1729542360 | 11.9 | 0 | 0.00 | 12 | 12 | 11.9 | 315 |
| 1729283160 | 11.9 | -0.4 | -3.25 | 11.9 | 11.9 | 11.9 | 21 |
| 1729196760 | 12.3 | 0.2 | 1.65 | 12.3 | 12.3 | 12.3 | 300 |
| 1729110360 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1729023960 | 12.1 | 0 | 0.00 | 12.2 | 12.2 | 11.9 | 250 |
| 1728937620 | 12.1 | 0.1 | 0.83 | 12.1 | 12.1 | 12.1 | 50 |
| 1728678360 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1728591960 | 12 | -0.3 | -2.44 | 12.1 | 12.1 | 12 | 276 |
| 1728505560 | 12.3 | 0.1 | 0.82 | 12.5 | 12.5 | 12.3 | 426 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
