Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4 | -3.125 | 12.8 | 12.8 | 12.5 | 470 | 12.62797872 | DE |
4 | -1.2 | -8.82352941176 | 13.6 | 13.8 | 12.5 | 226 | 12.74993969 | DE |
12 | -0.5 | -3.87596899225 | 12.9 | 13.8 | 10.9 | 566 | 12.72932391 | DE |
26 | -0.5 | -3.87596899225 | 12.9 | 13.8 | 10.9 | 664 | 12.30994435 | DE |
52 | 0 | 0 | 12.4 | 13.8 | 10.5 | 527 | 12.24692355 | DE |
156 | 0.4 | 3.33333333333 | 12 | 13.8 | 10.5 | 502 | 12.24699986 | DE |
260 | 0.4 | 3.33333333333 | 12 | 13.8 | 10.5 | 502 | 12.24699986 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727295960 | 12.5 | -0.3 | -2.34 | 12.5 | 12.5 | 12.5 | 539 |
1727209560 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
1727123160 | 12.8 | 0.1 | 0.79 | 12.8 | 12.8 | 12.8 | 401 |
1726863960 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
1726777560 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
1726691160 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
1726604760 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 787 |
1726518420 | 12.7 | 0.2 | 1.60 | 12.8 | 12.8 | 12.7 | 13 |
1726259160 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1726172760 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1726086360 | 12.5 | -0.6 | -4.58 | 12.5 | 12.5 | 12.5 | 260 |
1726000020 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
1725913620 | 13.1 | -0.4 | -2.96 | 13.1 | 13.1 | 13.1 | 380 |
1725654360 | 13.5 | -0.1 | -0.74 | 13.5 | 13.5 | 13.5 | 50 |
1725567960 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 20 |
1725481560 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
1725395160 | 13.6 | -0.2 | -1.45 | 13.7 | 13.7 | 13.6 | 31 |
1725308760 | 13.8 | 0.2 | 1.47 | 13.8 | 13.8 | 13.8 | 3 |
1725049560 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
1724963160 | 13.6 | 0.5 | 3.82 | 13.6 | 13.6 | 13.6 | 3 |
1724876820 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
1724790420 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
1724704020 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
1724444820 | 13.1 | 0.2 | 1.55 | 13.1 | 13.1 | 13.1 | 168 |
1724358360 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
1724271960 | 12.9 | -0.1 | -0.77 | 13 | 13 | 12.9 | 767 |
1724185620 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
1724099220 | 13 | 0.1 | 0.78 | 13 | 13 | 12.9 | 508 |
1723840020 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
1723753620 | 12.9 | 0.4 | 3.20 | 13 | 13.1 | 12.7 | 14 |
1723667220 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1723580820 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1723494420 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1723235220 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1723148820 | 12.5 | 0.6 | 5.04 | 12.5 | 12.5 | 12.5 | 41 |
1723062360 | 11.9 | 1 | 9.17 | 12 | 12 | 11.9 | 600 |
1722975960 | 10.9 | -0.5 | -4.39 | 10.9 | 10.9 | 10.9 | 400 |
1722889620 | 11.4 | -0.5 | -4.20 | 10.9 | 11.4 | 10.9 | 608 |
1722630420 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
1722544020 | 11.9 | -0.5 | -4.03 | 12.2 | 12.2 | 11.9 | 105 |
1722457620 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
1722371220 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
1722284820 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
1722025620 | 12.4 | 0.1 | 0.81 | 12.3 | 12.4 | 12.3 | 463 |
1721939160 | 12.3 | -0.4 | -3.15 | 12.3 | 12.3 | 12.3 | 50 |
1721852820 | 12.7 | -0.4 | -3.05 | 12.4 | 12.7 | 12.4 | 796 |
1721766420 | 13.1 | 0.1 | 0.77 | 13.1 | 13.1 | 13.1 | 8 |
1721677800 | 13 | 0.1 | 0.78 | 13 | 13 | 12.9 | 198 |
1721420820 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
1721334420 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
1721248020 | 12.9 | 0.1 | 0.78 | 12.9 | 12.9 | 12.8 | 10800 |
1721161560 | 12.8 | 0.1 | 0.79 | 12.8 | 12.8 | 12.8 | 1 |
1721075160 | 12.7 | -0.1 | -0.78 | 12.8 | 12.8 | 12.7 | 4 |
1720816020 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
1720729620 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
1720643220 | 12.8 | 0.4 | 3.23 | 12.8 | 12.8 | 12.8 | 300 |
1720556760 | 12.4 | -0.3 | -2.36 | 12.4 | 12.4 | 12.4 | 2 |
1720470360 | 12.7 | -0.2 | -1.55 | 12.6 | 12.7 | 12.6 | 225 |
1720211220 | 12.9 | -0.1 | -0.77 | 12.9 | 12.9 | 12.9 | 36 |
1720124820 | 13 | 0.1 | 0.78 | 12.9 | 13 | 12.9 | 100 |
1720038420 | 12.9 | 0.2 | 1.57 | 12.9 | 12.9 | 12.9 | 324 |
1719952020 | 12.7 | -0.2 | -1.55 | 12.7 | 12.7 | 12.7 | 15 |
1719865620 | 12.9 | 0.5 | 4.03 | 12.9 | 12.9 | 12.9 | 166 |
1719606420 | 12.4 | 0.2 | 1.64 | 12.6 | 12.6 | 12.4 | 340 |
1719520020 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1719433620 | 12.2 | 0.1 | 0.83 | 12.2 | 12.2 | 12.2 | 404 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.