Isuzu Motors Ltd Historical Data - ISU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	12.8	13.1	12.6	675	12.8207305	DE
4	0.1	0.787401574803	12.7	13.1	12.5	220	12.81937387	DE
12	0.3	2.4	12.5	13.6	12.5	423	13.16191821	DE
26	-0.2	-1.53846153846	13	13.8	11.5	330	12.83391891	DE
52	-0.5	-3.75939849624	13.3	13.8	10.9	520	12.47163506	DE
156	0.8	6.66666666667	12	13.8	10.5	465	12.35450819	DE
260	0.8	6.66666666667	12	13.8	10.5	465	12.35450819	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740173220	12.6	0	0.00	12.6	12.6	12.6	0
1740086820	12.6	0	0.00	12.6	12.6	12.6	0
1740000420	12.6	-0.3	-2.33	12.6	12.6	12.6	1
1739914020	12.9	0.1	0.78	13.1	13.1	12.9	422
1739827620	12.8	0.3	2.40	12.8	12.8	12.8	1603
1739568420	12.5	0	0.00	12.5	12.5	12.5	0
1739482020	12.5	-0.4	-3.10	12.5	12.5	12.5	1
1739395620	12.9	0	0.00	12.9	12.9	12.9	0
1739309220	12.9	0	0.00	12.9	12.9	12.9	0
1739222820	12.9	0.2	1.57	12.7	12.9	12.7	32
1738963620	12.7	0	0.00	12.7	12.7	12.7	0
1738877220	12.7	-0.1	-0.78	12.7	12.7	12.7	4
1738790820	12.8	0	0.00	12.8	12.8	12.8	0
1738704420	12.8	0	0.00	12.8	12.8	12.8	0
1738618020	12.8	0.1	0.79	12.8	12.8	12.8	3
1738358820	12.7	0	0.00	12.7	12.7	12.7	0
1738272420	12.7	0	0.00	12.7	12.7	12.7	0
1738186020	12.7	-0.3	-2.31	12.7	12.7	12.7	64
1738099620	13	0	0.00	13	13	13	0
1738013220	13	0.2	1.56	13	13	13	23
1737754020	12.8	-0.2	-1.54	12.7	12.8	12.7	51
1737667620	13	0.3	2.36	13	13	13	9
1737581220	12.7	-0.3	-2.31	12.7	12.7	12.7	300
1737494820	13	0	0.00	13	13	13	45
1737408420	13	0	0.00	13	13	13	0
1737149220	13	0	0.00	13	13	13	0
1737062820	13	0	0.00	13	13	13	0
1736976420	13	-0.1	-0.76	13	13	13	2
1736890020	13.1	0	0.00	13.1	13.1	13.1	0
1736803620	13.1	0	0.00	13.1	13.1	13.1	0
1736544420	13.1	0	0.00	13.1	13.1	13.1	0
1736458020	13.1	0	0.00	13.1	13.1	13.1	0
1736371620	13.1	0	0.00	13.1	13.1	13.1	0
1736285220	13.1	0	0.00	13.1	13.1	13.1	0
1736198820	13.1	-0.2	-1.50	13.3	13.3	13.1	373
1735939620	13.3	0	0.00	13.3	13.3	13.3	0
1735853220	13.3	0.2	1.53	13.1	13.3	13.1	5879
1735594020	13.1	0	0.00	13.1	13.1	12.9	283
1735334820	13.1	0.1	0.77	13	13.1	13	512
1734989220	13	0.4	3.17	12.7	13	12.7	103
1734730020	12.6	-0.1	-0.79	12.6	12.6	12.6	200
1734643620	12.7	-0.5	-3.79	12.9	12.9	12.7	52
1734557220	13.2	-0.1	-0.75	13.2	13.2	13.2	500
1734470820	13.3	-0.2	-1.48	13.4	13.4	13.3	338
1734384420	13.5	0.4	3.05	13.6	13.6	13.5	746
1734125220	13.1	-0.3	-2.24	13.1	13.1	13.1	37
1734038820	13.4	0.5	3.88	13.3	13.4	13.3	832
1733952420	12.9	0.1	0.78	12.9	12.9	12.9	107
1733866020	12.8	0	0.00	12.8	12.8	12.8	0
1733779620	12.8	0	0.00	12.8	12.8	12.8	0
1733520420	12.8	-0.2	-1.54	12.8	12.8	12.8	100
1733434020	13	0	0.00	13	13	13	0
1733347620	13	0	0.00	13	13	13	0
1733261220	13	0.3	2.36	13	13	13	373
1733174820	12.7	0.2	1.60	12.7	12.7	12.7	3
1732915620	12.5	-0.1	-0.79	12.5	12.5	12.5	108
1732829220	12.6	0.1	0.80	12.6	12.6	12.6	170
1732742820	12.5	-0.1	-0.79	12.7	12.7	12.5	91
1732656420	12.6	0	0.00	12.6	12.6	12.6	0
1732570020	12.6	0.1	0.80	12.7	12.7	12.6	280
1732310820	12.5	0.4	3.31	12.5	12.6	12.4	2028

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Isuzu Motors Ltd (ISU)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Isuzu Motors Ltd (ISU) Historical

Isuzu Motors Ltd (ISU)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free