BlackRock Institutional ... (ISQ9) - Trades - ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Germany
TG
BlackRock Institutional Trust Company NA (ISQ9)
BlackRock Institutional Trust Company NA (ISQ9) Trades

BlackRock Institutional Trust Company NA (ISQ9)

64.68

0.48

(0.75%)

Closed April 21 4:00PM

Realtime Data

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 1,771,653

Neutral: 2,452,265

Sell: 2,695,948

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:38:21	2.127	2,000		Buy	2.126	2.127		6,919,866	2295	BIT
11:35:02	2.127	2,272			2.32	1.91		6,917,866	2294	BIT
11:35:02	2.127	4,384			2.32	1.91		6,915,594	2293	BIT
11:35:02	2.127	3,223			2.32	1.91		6,911,210	2292	BIT
11:35:02	2.127	2,254			2.32	1.91		6,907,987	2291	BIT
11:35:02	2.127	149			2.32	1.91		6,905,733	2290	BIT
11:35:02	2.127	2,993			2.32	1.91		6,905,584	2289	BIT
11:35:02	2.127	3,039			2.32	1.91		6,902,591	2288	BIT
11:35:02	2.127	3,039			2.32	1.91		6,899,552	2287	BIT
11:35:02	2.127	16			2.32	1.91		6,896,513	2286	BIT
11:35:02	2.127	5,167			2.32	1.91		6,896,497	2285	BIT
11:35:02	2.127	7,157			2.32	1.91		6,891,330	2284	BIT
11:35:02	2.127	8,796			2.32	1.91		6,884,173	2283	BIT
11:35:02	2.127	41,335			2.32	1.91		6,875,377	2282	BIT
11:35:02	2.127	12,520			2.32	1.91		6,834,042	2281	BIT
11:35:02	2.127	8,749			2.32	1.91		6,821,522	2280	BIT
11:35:02	2.127	6,473			2.32	1.91		6,812,773	2279	BIT
11:35:02	2.127	23,163			2.32	1.91		6,806,300	2278	BIT
11:35:02	2.127	76,557			2.32	1.91		6,783,137	2277	BIT
11:35:02	2.127	2,598			2.32	1.91		6,706,580	2276	BIT
11:35:02	2.127	2,598			2.32	1.91		6,703,982	2275	BIT
11:35:02	2.127	2,598			2.32	1.91		6,701,384	2274	BIT
11:35:02	2.127	2,598			2.32	1.91		6,698,786	2273	BIT
11:35:02	2.127	780			2.32	1.91		6,696,188	2272	BIT
11:35:02	2.127	7,080			2.32	1.91		6,695,408	2271	BIT
11:35:02	2.127	4,035			2.32	1.91		6,688,328	2270	BIT
11:35:02	2.127	1,558			2.32	1.91		6,684,293	2269	BIT
11:35:02	2.127	1,965			2.32	1.91		6,682,735	2268	BIT
11:35:02	2.127	5,405			2.32	1.91		6,680,770	2267	BIT
11:35:02	2.127	4,489			2.32	1.91		6,675,365	2266	BIT
11:35:02	2.127	8,446			2.32	1.91		6,670,876	2265	BIT
11:35:02	2.127	4,525			2.32	1.91		6,662,430	2264	BIT
11:35:02	2.127	11,150			2.32	1.91		6,657,905	2263	BIT
11:35:02	2.127	2,677			2.32	1.91		6,646,755	2262	BIT
11:35:02	2.127	8,550			2.32	1.91		6,644,078	2261	BIT
11:35:02	2.127	12,266			2.32	1.91		6,635,528	2260	BIT
11:35:02	2.127	1,905			2.32	1.91		6,623,262	2259	BIT
11:35:02	2.127	2,275			2.32	1.91		6,621,357	2258	BIT
11:35:02	2.127	5,093			2.32	1.91		6,619,082	2257	BIT
11:35:02	2.127	1,159			2.32	1.91		6,613,989	2256	BIT
11:35:02	2.127	7,698			2.32	1.91		6,612,830	2255	BIT
11:35:02	2.127	11,602			2.32	1.91		6,605,132	2254	BIT
11:35:02	2.127	15,853			2.32	1.91		6,593,530	2253	BIT
11:35:02	2.127	16,813			2.32	1.91		6,577,677	2252	BIT
11:35:02	2.127	6,675			2.32	1.91		6,560,864	2251	BIT
11:35:02	2.127	2,475			2.32	1.91		6,554,189	2250	BIT
11:35:02	2.127	32,814			2.32	1.91		6,551,714	2249	BIT
11:35:02	2.127	1,200			2.32	1.91		6,518,900	2248	BIT
11:35:02	2.127	33,333			2.32	1.91		6,517,700	2247	BIT
11:35:02	2.127	16,953			2.32	1.91		6,484,367	2246	BIT
11:35:02	2.127	9,935			2.32	1.91		6,467,414	2245	BIT
11:35:02	2.127	13,115			2.32	1.91		6,457,479	2244	BIT
11:35:02	2.127	1,750			2.32	1.91		6,444,364	2243	BIT
11:35:02	2.127	46,805			2.32	1.91		6,442,614	2242	BIT
11:35:02	2.127	4,928			2.32	1.91		6,395,809	2241	BIT
11:35:02	2.127	6			2.32	1.91		6,390,881	2240	BIT
11:35:02	2.127	33,167			2.32	1.91		6,390,875	2239	BIT
11:35:02	2.127	40,859			2.32	1.91		6,357,708	2238	BIT
11:35:02	2.127	36,227			2.32	1.91		6,316,849	2237	BIT
11:35:02	2.127	321			2.32	1.91		6,280,622	2236	BIT
11:35:02	2.127	339			2.32	1.91		6,280,301	2235	BIT
11:35:02	2.127	33,412			2.32	1.91		6,279,962	2234	BIT
11:35:02	2.127	5,622			2.32	1.91		6,246,550	2233	BIT
11:35:02	2.127	14,099			2.32	1.91		6,240,928	2232	BIT
11:35:02	2.127	59,794			2.32	1.91		6,226,829	2231	BIT
11:35:02	2.127	121,562			2.32	1.91		6,167,035	2230	BIT
11:35:02	2.127	52			2.32	1.91		6,045,473	2229	BIT
11:35:02	2.127	7,124			2.32	1.91		6,045,421	2228	BIT
11:35:02	2.127	18,340			2.32	1.91		6,038,297	2227	BIT
11:35:02	2.127	7,647			2.32	1.91		6,019,957	2226	BIT
11:35:02	2.127	715			2.32	1.91		6,012,310	2225	BIT
11:35:02	2.127	57,081			2.32	1.91		6,011,595	2224	BIT
11:35:02	2.127	7,023			2.32	1.91		5,954,514	2223	BIT
11:35:02	2.127	2,558			2.32	1.91		5,947,491	2222	BIT
11:35:02	2.127	43			2.32	1.91		5,944,933	2221	BIT
11:35:02	2.127	3,088			2.32	1.91		5,944,890	2220	BIT
11:35:02	2.127	5,000			2.32	1.91		5,941,802	2219	BIT
11:35:02	2.127	2,026			2.32	1.91		5,936,802	2218	BIT
11:35:02	2.127	1,290			2.32	1.91		5,934,776	2217	BIT
11:35:02	2.127	3,203			2.32	1.91		5,933,486	2216	BIT
11:35:02	2.127	1,919			2.32	1.91		5,930,283	2215	BIT
11:35:02	2.127	1,006			2.32	1.91		5,928,364	2214	BIT
11:35:02	2.127	1,321			2.32	1.91		5,927,358	2213	BIT
11:35:02	2.127	15,471			2.32	1.91		5,926,037	2212	BIT
11:35:02	2.127	173			2.32	1.91		5,910,566	2211	BIT
11:35:02	2.127	2,554			2.32	1.91		5,910,393	2210	BIT
11:35:02	2.127	29,182			2.32	1.91		5,907,839	2209	BIT
11:35:02	2.127	62,889			2.32	1.91		5,878,657	2208	BIT
11:35:02	2.127	3			2.32	1.91		5,815,768	2207	BIT
11:35:02	2.127	35,889			2.32	1.91		5,815,765	2206	BIT
11:35:02	2.127	70,143			2.32	1.91		5,779,876	2205	BIT
11:35:02	2.127	3,941			2.32	1.91		5,709,733	2204	BIT
11:35:02	2.127	56,321			2.32	1.91		5,705,792	2203	BIT
11:35:02	2.127	100			2.32	1.91		5,649,471	2202	BIT
11:35:02	2.127	3,435			2.32	1.91		5,649,371	2201	BIT
11:35:02	2.127	140,140			2.32	1.91		5,645,936	2200	BIT
11:35:02	2.127	101			2.32	1.91		5,505,796	2199	BIT
11:35:02	2.127	603			2.32	1.91		5,505,695	2198	BIT
11:35:02	2.127	7,353			2.32	1.91		5,505,092	2197	BIT
11:35:02	2.127	1,760			2.32	1.91		5,497,739	2196	BIT

BlackRock Institutional ...

Stockland Trust Management

Northern Lion Gold

Destination Italia

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [16:25:22] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:25:22] Language: en-US
OKAY: [16:25:22] Cookies are enabled
OKAY: [16:25:22] Browser supports RequestAnimationFrame
OKAY: [16:25:22] Browser supports the WebScoket API
INFO: [16:25:22] Starting session (trades) for guest
INFO: [16:25:22] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [16:25:22] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AISQ9
- feedSymbol = TG%5EISQ9
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [16:25:22] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:25:22] Streamer WS Hostname: 0342eb6c21a5
INFO: [16:25:22] Starting the trades app
INFO: [16:25:22] [START]: Symbol loook up for TG^ISQ9
INFO: [16:25:22] [FINSH]: Symbol loook up for TG^ISQ9
INFO: [16:25:22] Loaded configuration for trades
INFO: [16:25:22] Creating trades table...
INFO: [16:25:22] Starting trades table for BIT:A2A without montage
INFO: [16:25:22] lo-streamer/1/dist-swarm
INFO: [16:25:22] lo-streamer/1/dist-swarm
INFO: [16:25:22] lo-streamer/1/dist-swarm
INFO: [16:25:22] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:25:22] Language: en-US
OKAY: [16:25:22] Cookies are enabled
OKAY: [16:25:22] Browser supports RequestAnimationFrame
OKAY: [16:25:22] Browser supports the WebScoket API
INFO: [16:25:22] Starting session (trades) for guest
INFO: [16:25:22] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [16:25:22] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AISQ9
- feedSymbol = TG%5EISQ9
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [16:25:22] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:25:22] Streamer WS Hostname: 0342eb6c21a5
INFO: [16:25:22] Starting the trades app
INFO: [16:25:22] [START]: Symbol loook up for TG^ISQ9
INFO: [16:25:22] [FINSH]: Symbol loook up for TG^ISQ9
INFO: [16:25:22] Loaded configuration for trades
INFO: [16:25:22] Creating trades table...
INFO: [16:25:22] Starting trades table for BIT:A2A without montage
INFO: [16:25:22] lo-streamer/1/dist-swarm
INFO: [16:25:22] lo-streamer/1/dist-swarm
INFO: [16:25:22] lo-streamer/1/dist-swarm