ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
BlackRock Institutional Trust Company NA

BlackRock Institutional Trust Company NA (IRUI)

62.98
0.00
( 0.00% )
Updated: 04:08:17
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172171440061.5200.0061.5261.5261.520
172162800061.5200.0061.5261.5261.520
172136880061.5200.0061.5261.5261.520
172128240061.5200.0061.5261.5261.520
172119600061.5200.0061.5261.5261.520
172110960061.5200.0061.5261.5261.520
172102320061.5200.0061.5261.5261.520
172076400061.5200.0061.5261.5261.520
172067760061.5200.0061.5261.5261.520
172059120061.5200.0061.5261.5261.520
172050480061.5200.0061.5261.5261.520
172041840061.5200.0061.5261.5261.520
172015920061.5200.0061.5261.5261.520
172007280061.5200.0061.5261.5261.520
171998640061.5200.0061.5261.5261.520
171990000061.5200.0061.5261.5261.520
171981360061.5200.0061.5261.5261.520
171955440061.5200.0061.5261.5261.520
171946800061.5200.0061.5261.5261.520
171938160061.5200.0061.5261.5261.520
171929520061.5200.0061.5261.5261.520
171920880061.5200.0061.5261.5261.520
171894960061.5200.0061.5261.5261.520
171886320061.5200.0061.5261.5261.520
171877680061.5200.0061.5261.5261.520
171869040061.5200.0061.5261.5261.520
171860400061.5200.0061.5261.5261.520
171834480061.5200.0061.5261.5261.520
171825840061.5200.0061.5261.5261.520
171817200061.5200.0061.5261.5261.520
171808560061.5200.0061.5261.5261.520
171799920061.5200.0061.5261.5261.520
171774000061.5200.0061.5261.5261.520
171765360061.5200.0061.5261.5261.520
171756720061.5200.0061.5261.5261.520
171748080061.5200.0061.5261.5261.520
171739440061.5200.0061.5261.5261.520
171713520061.5200.0061.5261.5261.520
171704880061.5200.0061.5261.5261.520
171696240061.5200.0061.5261.5261.520
171687600061.5200.0061.5261.5261.520
171678960061.5200.0061.5261.5261.520
171653040061.5200.0061.5261.5261.520
171644400061.5200.0061.5261.5261.520
171635760061.5200.0061.5261.5261.520
171627120061.5200.0061.5261.5261.520
171618480061.5200.0061.5261.5261.520
171592560061.5200.0061.5261.5261.520
171583920061.5200.0061.5261.5261.520
171575280061.5200.0061.5261.5261.520
171566640061.5200.0061.5261.5261.520
171558000061.5200.0061.5261.5261.520
171532080061.5200.0061.5261.5261.520
171523440061.5200.0061.5261.5261.520
171514800061.5200.0061.5261.5261.520
171506160061.5200.0061.5261.5261.520
171497520061.5200.0061.5261.5261.520
171471600061.5200.0061.5261.5261.520
171462960061.5200.0061.5261.5261.520
171445680061.5200.0061.5261.5261.520
171437040061.5200.0061.5261.5261.520
171411120061.5200.0061.5261.5261.520
171402480061.5200.0061.5261.5261.520
171393840061.5200.0061.5261.5261.520

Your Recent History

Delayed Upgrade Clock