BlackRock Institutional Trust Company NA (IRUI)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568360 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
| 1739481960 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
| 1739395560 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
| 1739309160 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
| 1739222760 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
| 1738963560 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
| 1738877160 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
| 1738790760 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
| 1738704360 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
| 1738617960 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
| 1738358760 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
| 1738272360 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
| 1738185960 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
| 1738099560 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
| 1738013160 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
| 1737753960 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
| 1737667560 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
| 1737581160 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
| 1737494760 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
| 1737408360 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
| 1737149160 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
| 1737062760 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
| 1736976360 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
| 1736889960 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
| 1736803560 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
| 1736544360 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
| 1736457960 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
| 1736371560 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
| 1736285160 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
| 1736198760 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
| 1735939560 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
| 1735853160 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
| 1735593960 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
| 1735334760 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
| 1734989160 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
| 1734729960 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
| 1734643560 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
| 1734557160 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
| 1734470760 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
| 1734384360 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
| 1734125160 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
| 1734038760 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
| 1733952360 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
| 1733865960 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
| 1733779560 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
| 1733520360 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
| 1733433960 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
| 1733347560 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
| 1733261160 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
| 1733174760 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
| 1732915560 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
| 1732829160 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
| 1732742760 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
| 1732656360 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
| 1732569960 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
| 1732310760 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
| 1732224360 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
| 1732137960 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
| 1732051560 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
| 1731965160 | 63.7 | 0 | 0.00 | 63.7 | 63.7 | 63.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
