BlackRock Institutional Trust Company N.A. (IRUG)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025560 | 51.35 | 0 | 0.00 | 51.35 | 51.35 | 51.35 | 0 |
| 1721939160 | 51.35 | 0 | 0.00 | 51.35 | 51.35 | 51.35 | 0 |
| 1721852760 | 51.35 | 0 | 0.00 | 51.35 | 51.35 | 51.35 | 0 |
| 1721766360 | 51.35 | 0 | 0.00 | 51.35 | 51.35 | 51.35 | 0 |
| 1721679960 | 51.35 | 0 | 0.00 | 51.35 | 51.35 | 51.35 | 0 |
| 1721420760 | 51.35 | 0 | 0.00 | 51.35 | 51.35 | 51.35 | 0 |
| 1721334360 | 51.35 | 0 | 0.00 | 51.35 | 51.35 | 51.35 | 0 |
| 1721247960 | 51.35 | 0 | 0.00 | 51.35 | 51.35 | 51.35 | 0 |
| 1721161560 | 51.35 | 0 | 0.00 | 51.35 | 51.35 | 51.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
