![BlackRock Institutional Trust Company N.A.](/common/images/company/TG_IRUG.png)
BlackRock Institutional Trust Company N.A. (IRUG)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725393000 | 52.53 | 0 | 0.00 | 52.53 | 52.53 | 52.53 | 0 |
1725306600 | 52.53 | 0 | 0.00 | 52.53 | 52.53 | 52.53 | 0 |
1725047400 | 52.53 | 0 | 0.00 | 52.53 | 52.53 | 52.53 | 0 |
1724961000 | 52.53 | 0 | 0.00 | 52.53 | 52.53 | 52.53 | 0 |
1724874600 | 52.53 | 0 | 0.00 | 52.53 | 52.53 | 52.53 | 0 |
1724788200 | 52.53 | 0 | 0.00 | 52.53 | 52.53 | 52.53 | 0 |
1724701800 | 52.53 | 0 | 0.00 | 52.53 | 52.53 | 52.53 | 0 |
1724442600 | 52.53 | 0 | 0.00 | 52.53 | 52.53 | 52.53 | 0 |
1724356200 | 52.53 | 0 | 0.00 | 52.53 | 52.53 | 52.53 | 0 |
1724269800 | 52.53 | 0 | 0.00 | 52.53 | 52.53 | 52.53 | 0 |
1724183400 | 52.53 | 0 | 0.00 | 52.53 | 52.53 | 52.53 | 0 |
1724097000 | 52.53 | 0 | 0.00 | 52.53 | 52.53 | 52.53 | 0 |
1723837800 | 52.53 | 0 | 0.00 | 52.53 | 52.53 | 52.53 | 0 |
1723751400 | 52.53 | 0 | 0.00 | 52.53 | 52.53 | 52.53 | 0 |
1723665000 | 52.53 | 0 | 0.00 | 52.53 | 52.53 | 52.53 | 0 |
1723578600 | 52.53 | 0 | 0.00 | 52.53 | 52.53 | 52.53 | 0 |
1723492200 | 52.53 | 0 | 0.00 | 52.53 | 52.53 | 52.53 | 0 |
1723233000 | 52.53 | 0 | 0.00 | 52.53 | 52.53 | 52.53 | 0 |
1723146600 | 52.53 | 0 | 0.00 | 52.53 | 52.53 | 52.53 | 0 |
1723060200 | 52.53 | 0 | 0.00 | 52.53 | 52.53 | 52.53 | 0 |
1722973800 | 52.53 | 0 | 0.00 | 52.53 | 52.53 | 52.53 | 0 |
1722887400 | 52.53 | 0 | 0.00 | 52.53 | 52.53 | 52.53 | 0 |
1722628200 | 52.53 | 0 | 0.00 | 52.53 | 52.53 | 52.53 | 0 |
1722541800 | 52.53 | 0 | 0.00 | 52.53 | 52.53 | 52.53 | 0 |
1722455400 | 52.53 | 0 | 0.00 | 52.53 | 52.53 | 52.53 | 0 |
1722369000 | 52.53 | 0 | 0.00 | 52.53 | 52.53 | 52.53 | 0 |
1722282600 | 52.53 | 0 | 0.00 | 52.53 | 52.53 | 52.53 | 0 |
1722023400 | 52.53 | 0 | 0.00 | 52.53 | 52.53 | 52.53 | 0 |
1721937000 | 52.53 | 0 | 0.00 | 52.53 | 52.53 | 52.53 | 0 |
1721850600 | 52.53 | 0 | 0.00 | 52.53 | 52.53 | 52.53 | 0 |
1721764200 | 52.53 | 0 | 0.00 | 52.53 | 52.53 | 52.53 | 0 |
1721677800 | 52.53 | 1.18 | 2.30 | 52.53 | 52.53 | 52.53 | 0 |
1721420760 | 51.35 | 0 | 0.00 | 51.35 | 51.35 | 51.35 | 0 |
1721334360 | 51.35 | 0 | 0.00 | 51.35 | 51.35 | 51.35 | 0 |
1721247960 | 51.35 | 0 | 0.00 | 51.35 | 51.35 | 51.35 | 0 |
1721161560 | 51.35 | 0 | 0.00 | 51.35 | 51.35 | 51.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.