News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 2.38095238095 | 16.8 | 16.8 | 16.8 | 60 | 16.8 | DE |
| 4 | 0.6 | 3.61445783133 | 16.6 | 16.8 | 15.8 | 115 | 16.36572668 | DE |
| 12 | 1.1 | 6.83229813665 | 16.1 | 17 | 15.4 | 308 | 16.23956757 | DE |
| 26 | 4.7 | 37.6 | 12.5 | 17 | 12.5 | 340 | 15.56655954 | DE |
| 52 | 1.2 | 7.5 | 16 | 17.8 | 12.5 | 397 | 15.16440299 | DE |
| 156 | 2.5 | 17.0068027211 | 14.7 | 17.8 | 12.5 | 323 | 15.09799413 | DE |
| 260 | 2.5 | 17.0068027211 | 14.7 | 17.8 | 12.5 | 323 | 15.09799413 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1738272420 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1738186020 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 60 |
| 1738099620 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1738013220 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1737754020 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1737667620 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1737581220 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1737494820 | 16.8 | 1 | 6.33 | 16.8 | 16.8 | 16.8 | 200 |
| 1737408420 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1737149220 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1737062820 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1736976420 | 15.8 | -0.8 | -4.82 | 15.8 | 15.8 | 15.8 | 200 |
| 1736890020 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1736803620 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1736544420 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1736458020 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1736371620 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1736285220 | 16.6 | 0.7 | 4.40 | 16.6 | 16.6 | 16.6 | 1 |
| 1736198820 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1735939620 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1735853220 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1735594020 | 15.9 | -0.2 | -1.24 | 15.4 | 15.9 | 15.4 | 1211 |
| 1735334820 | 16.1 | 0.4 | 2.55 | 16.1 | 16.1 | 16.1 | 25 |
| 1734989220 | 15.7 | -0.9 | -5.42 | 16 | 16 | 15.7 | 503 |
| 1734730020 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1734643620 | 16.6 | 0.1 | 0.61 | 16.5 | 16.6 | 16.5 | 898 |
| 1734557220 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 400 |
| 1734470820 | 16.5 | -0.2 | -1.20 | 16.8 | 16.8 | 16.5 | 299 |
| 1734384420 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1734125220 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1734038820 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1733952420 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1733866020 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1733779620 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1733520420 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1733434020 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1733347620 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1733261220 | 16.7 | 0.7 | 4.38 | 16.7 | 16.7 | 16.7 | 18 |
| 1733174820 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732915620 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732829220 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732742820 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732656420 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732570020 | 16 | -0.1 | -0.62 | 16 | 16 | 16 | 50 |
| 1732310760 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1732224360 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1732137960 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1732051560 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1731965160 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1731705960 | 16.1 | -0.9 | -5.29 | 16.1 | 16.1 | 16.1 | 300 |
| 1731619560 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1731533160 | 17 | 0.7 | 4.29 | 17 | 17 | 17 | 200 |
| 1731446820 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1731360420 | 16.3 | 1.1 | 7.24 | 16.1 | 16.3 | 16.1 | 260 |
| 1731101160 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1731014760 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1730928360 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1730841960 | 15.2 | -0.4 | -2.56 | 15.2 | 15.2 | 15.2 | 200 |
| 1730755560 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
