News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727295960 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1727209560 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1727123160 | 15.4 | -0.2 | -1.28 | 15.4 | 15.4 | 15.4 | 324 |
| 1726863960 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1726777560 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1726691160 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1726604760 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1726518360 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1726259160 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1726172760 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1726086360 | 15.6 | 0.2 | 1.30 | 15.6 | 15.6 | 15.6 | 300 |
| 1725999960 | 15.4 | 0.2 | 1.32 | 15.5 | 15.5 | 15.4 | 395 |
| 1725913620 | 15.2 | -0.5 | -3.18 | 15.4 | 15.4 | 15 | 2882 |
| 1725654360 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1725567960 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1725481560 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1725395160 | 15.7 | 0.7 | 4.67 | 15.7 | 15.7 | 15.7 | 24 |
| 1725308760 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1725049560 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1724963160 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1724876760 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1724790360 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1724703960 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1724444760 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1724358360 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1724271960 | 15 | 1.6 | 11.94 | 15 | 15 | 15 | 100 |
| 1724185620 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1724099220 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1723840020 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1723753620 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1723667220 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1723580820 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1723494420 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1723235220 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1723148820 | 13.4 | 0.8 | 6.35 | 13.4 | 13.4 | 13.4 | 80 |
| 1723062360 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1722975960 | 12.6 | 0.1 | 0.80 | 12.6 | 12.6 | 12.6 | 200 |
| 1722889620 | 12.5 | -2.2 | -14.97 | 12.5 | 12.5 | 12.5 | 80 |
| 1722630360 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1722543960 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1722457560 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1722371160 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1722284760 | 14.7 | 0.6 | 4.26 | 14.7 | 14.7 | 14.7 | 30 |
| 1722025560 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1721939160 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1721852760 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1721766360 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1721679960 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1721420760 | 14.1 | -0.4 | -2.76 | 14.1 | 14.1 | 14.1 | 200 |
| 1721334360 | 14.5 | -0.6 | -3.97 | 14.5 | 14.5 | 14.5 | 100 |
| 1721247960 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1721161560 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1721075160 | 15.1 | 0.4 | 2.72 | 15.1 | 15.1 | 15.1 | 25 |
| 1720816020 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1720729620 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1720643220 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1720556820 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1720470420 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1720211220 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1720124820 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1720038420 | 14.7 | 0.8 | 5.76 | 14.7 | 14.7 | 14.7 | 343 |
| 1719952020 | 13.9 | 0.2 | 1.46 | 13.7 | 14 | 13.7 | 4343 |
| 1719865620 | 13.7 | -0.3 | -2.14 | 13.7 | 13.7 | 13.7 | 10 |
| 1719554400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1719468000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1719381600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
