Ipsos Historical Data - IPZ

Company Name	Stock Ticker Symbol	Market	Type
Ipsos	IPZ	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-1.15	-1.72%	65.75	17:50:06

Open Price	Low Price	High Price	Close Price	Prev Close
66.60	65.85	66.60	65.75	66.90

IPZ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	66.35	67.65	65.85	66.95	38	-0.599999	-0.90%
1 Month	64.95	67.85	63.20	66.13	133	0.80	1.23%
3 Months	64.50	67.85	61.35	65.24	79	1.25	1.94%
6 Months	51.55	67.85	51.55	62.62	88	14.20	27.55%
1 Year	47.02	67.85	41.92	56.89	96	18.73	39.83%
3 Years	47.02	67.85	41.92	56.89	96	18.73	39.83%
5 Years	47.02	67.85	41.92	56.89	96	18.73	39.83%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	65.85	-0.60	-0.90%	66.60	66.60	65.85	9
Jun 06 2024	66.45	-1.00	-1.48%	66.95	66.95	66.45	3
Jun 05 2024	67.45	0.40	0.60%	67.45	67.45	67.45	1
Jun 04 2024	67.05	0.10	0.15%	66.55	67.05	66.50	85
Jun 03 2024	66.95	0.20	0.30%	67.65	67.65	66.80	61
May 31 2024	66.75	0.90	1.37%	66.35	67.00	66.35	39
May 30 2024	65.85	0.90	1.39%	65.85	65.85	65.85	46
May 29 2024	64.95	-1.65	-2.48%	65.95	65.95	64.95	83
May 28 2024	66.60	-1.25	-1.84%	67.85	67.85	66.30	14
May 27 2024	67.85	0.20	0.30%	67.85	67.85	67.85	7
May 24 2024	67.65	0.40	0.59%	66.65	67.65	66.65	2
May 23 2024	67.25	0.35	0.52%	67.20	67.25	67.20	57
May 22 2024	66.90	-0.65	-0.96%	66.75	66.90	66.75	80
May 21 2024	67.55	0.10	0.15%	67.20	67.55	67.05	39
May 20 2024	67.45	0.65	0.97%	67.80	67.80	67.45	101
May 17 2024	66.80	-0.15	-0.22%	66.60	66.80	66.60	5
May 16 2024	66.95	3.35	5.27%	64.85	67.00	64.85	1,241
May 15 2024	63.60	-1.45	-2.23%	64.90	64.90	63.20	412
May 14 2024	65.05	0.50	0.77%	65.45	65.45	65.00	49
May 13 2024	64.55	-1.00	-1.53%	64.95	64.95	64.55	199
May 10 2024	65.55	0.00	0.00%	65.55	65.55	65.55	0.00
May 09 2024	65.55	0.90	1.39%	65.60	65.60	65.25	15
May 08 2024	64.65	0.95	1.49%	64.90	64.90	64.65	2