Impala Platinum Holdings Ltd (IPHB)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 1.5873015873 | 5.04 | 5.28 | 4.8899999 | 14367 | 5.11691287 | DE |
| 4 | 0.42 | 8.93617021277 | 4.7 | 5.54 | 4.5 | 34310 | 5.16062663 | DE |
| 12 | -0.96 | -15.7894736842 | 6.08 | 6.52 | 4.5 | 22913 | 5.3610215 | DE |
| 26 | 0.57 | 12.5274725275 | 4.55 | 6.72 | 3.59 | 30810 | 5.34943423 | DE |
| 52 | 1.46 | 39.8907103825 | 3.66 | 6.72 | 2.78 | 36656 | 4.76117183 | DE |
| 156 | 0.0600001 | 1.18577275071 | 5.0599999 | 6.72 | 2.78 | 35208 | 4.56987882 | DE |
| 260 | 0.0600001 | 1.18577275071 | 5.0599999 | 6.72 | 2.78 | 35208 | 4.56987882 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 5.08 | 0 | 0.00 | 5.04 | 5.18 | 5.04 | 11261 |
| 1737667620 | 5.08 | -0.06 | -1.17 | 5.12 | 5.12 | 4.8899999 | 42600 |
| 1737581220 | 5.1399999 | -0.02 | -0.39 | 5.08 | 5.16 | 5.0599999 | 6556 |
| 1737494820 | 5.16 | -0.02 | -0.39 | 5.12 | 5.16 | 5.08 | 6511 |
| 1737408420 | 5.18 | -0.02 | -0.38 | 5.22 | 5.28 | 5.12 | 10134 |
| 1737149220 | 5.2 | 0.08 | 1.56 | 5.04 | 5.22 | 5.04 | 6033 |
| 1737062820 | 5.12 | -0.26 | -4.83 | 5.38 | 5.38 | 5.0599999 | 69395 |
| 1736976420 | 5.38 | 0.1 | 1.89 | 5.24 | 5.38 | 5.18 | 13152 |
| 1736890020 | 5.28 | 0.02 | 0.38 | 5.26 | 5.3 | 5.16 | 228746 |
| 1736803620 | 5.26 | -0.18 | -3.31 | 5.44 | 5.44 | 5.2 | 17872 |
| 1736544420 | 5.44 | 0.14 | 2.64 | 5.3 | 5.54 | 5.28 | 21783 |
| 1736458020 | 5.3 | 0.22 | 4.33 | 5.22 | 5.44 | 5.22 | 79346 |
| 1736371620 | 5.08 | -0.06 | -1.17 | 5.16 | 5.3 | 5.0199999 | 27161 |
| 1736285220 | 5.1399999 | 0.28 | 5.76 | 4.9 | 5.18 | 4.9 | 6219 |
| 1736198820 | 4.86 | 0.06 | 1.25 | 4.78 | 4.99 | 4.73 | 9330 |
| 1735939620 | 4.8 | -0.12 | -2.44 | 4.8499999 | 4.88 | 4.79 | 4753 |
| 1735853220 | 4.92 | 0.38 | 8.37 | 4.59 | 4.94 | 4.59 | 7433 |
| 1735594020 | 4.54 | -0.1 | -2.16 | 4.6399999 | 4.6399999 | 4.5 | 29959 |
| 1735334820 | 4.6399999 | -0.14 | -2.93 | 4.7 | 4.7 | 4.62 | 30604 |
| 1734989220 | 4.78 | -0.01 | -0.21 | 4.8 | 4.8899999 | 4.71 | 14930 |
| 1734730020 | 4.79 | -0.15 | -3.04 | 4.86 | 4.95 | 4.75 | 29161 |
| 1734643620 | 4.94 | -0.12 | -2.37 | 4.96 | 4.99 | 4.83 | 14423 |
| 1734557220 | 5.0599999 | 0.04 | 0.80 | 5.0599999 | 5.0599999 | 4.98 | 49724 |
| 1734470820 | 5.0199999 | -0.2 | -3.83 | 5.12 | 5.12 | 5.0199999 | 10770 |
| 1734384420 | 5.22 | 0.02 | 0.38 | 5.28 | 5.38 | 5.22 | 14461 |
| 1734125220 | 5.2 | -0.36 | -6.47 | 5.44 | 5.5199999 | 5.1399999 | 20471 |
| 1734038820 | 5.5599999 | 0 | 0.00 | 5.54 | 5.64 | 5.44 | 5264 |
| 1733952420 | 5.5599999 | 0.2 | 3.73 | 5.44 | 5.58 | 5.32 | 33037 |
| 1733866020 | 5.36 | -0.04 | -0.74 | 5.32 | 5.54 | 5.32 | 10874 |
| 1733779620 | 5.4 | 0.2 | 3.85 | 5.1399999 | 5.5199999 | 5.1399999 | 8857 |
| 1733520420 | 5.2 | -0.14 | -2.62 | 5.36 | 5.4 | 5.12 | 15405 |
| 1733434020 | 5.34 | -0.16 | -2.91 | 5.54 | 5.54 | 5.26 | 22585 |
| 1733347620 | 5.5 | -0.16 | -2.83 | 5.7 | 5.7 | 5.5 | 4770 |
| 1733261220 | 5.66 | 0.2 | 3.66 | 5.54 | 5.7 | 5.54 | 4027 |
| 1733174820 | 5.46 | 0.02 | 0.37 | 5.34 | 5.46 | 5.32 | 8877 |
| 1732915620 | 5.44 | -0.04 | -0.73 | 5.6 | 5.6 | 5.34 | 7490 |
| 1732829220 | 5.48 | -0.12 | -2.14 | 5.68 | 5.7 | 5.48 | 10052 |
| 1732742820 | 5.6 | 0.08 | 1.45 | 5.6 | 5.6 | 5.6 | 250 |
| 1732656420 | 5.5199999 | 0.08 | 1.47 | 5.42 | 5.5599999 | 5.36 | 4578 |
| 1732570020 | 5.44 | -0.36 | -6.21 | 5.64 | 5.64 | 5.34 | 12787 |
| 1732310820 | 5.8 | 0.06 | 1.05 | 5.76 | 5.9 | 5.7 | 3368 |
| 1732224420 | 5.74 | -0.14 | -2.38 | 5.76 | 5.8 | 5.62 | 14480 |
| 1732138020 | 5.88 | 0 | 0.00 | 5.86 | 5.88 | 5.72 | 7045 |
| 1732051620 | 5.88 | 0.06 | 1.03 | 5.9 | 5.96 | 5.76 | 12327 |
| 1731965220 | 5.82 | 0.3 | 5.43 | 5.6 | 5.88 | 5.6 | 14518 |
| 1731705960 | 5.5199999 | 0.04 | 0.73 | 5.5199999 | 5.72 | 5.48 | 20190 |
| 1731619560 | 5.48 | -0.06 | -1.08 | 5.42 | 5.5 | 5.24 | 24649 |
| 1731533160 | 5.54 | -0.02 | -0.36 | 5.58 | 5.68 | 5.44 | 14594 |
| 1731446820 | 5.5599999 | -0.2 | -3.47 | 5.64 | 5.7 | 5.46 | 43840 |
| 1731360420 | 5.76 | -0.04 | -0.69 | 6 | 6 | 5.72 | 31435 |
| 1731101220 | 5.8 | -0.52 | -8.23 | 6.38 | 6.38 | 5.76 | 32573 |
| 1731014760 | 6.32 | 0.28 | 4.64 | 6.0199999 | 6.44 | 6.0199999 | 27554 |
| 1730928360 | 6.04 | -0.38 | -5.92 | 6.24 | 6.24 | 5.76 | 49430 |
| 1730841960 | 6.42 | 0.3 | 4.90 | 6.26 | 6.5199999 | 6.24 | 10852 |
| 1730755560 | 6.12 | -0.18 | -2.86 | 6.14 | 6.2 | 6.04 | 14724 |
| 1730496360 | 6.3 | 0.3 | 5.00 | 6.08 | 6.34 | 6.0599999 | 18266 |
| 1730409960 | 6 | -0.3 | -4.76 | 6.4 | 6.4 | 5.94 | 78211 |
| 1730323560 | 6.3 | -0.3 | -4.55 | 6.54 | 6.54 | 6.22 | 84323 |
| 1730237160 | 6.6 | 0.1 | 1.54 | 6.6 | 6.72 | 6.4 | 67169 |
| 1730150760 | 6.5 | 0.2 | 3.17 | 6.24 | 6.5599999 | 6.24 | 149069 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
