News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.6 | 1.22935074914 | 130.15 | 133.35 | 130.15 | 5 | 130.95714143 | DE |
| 4 | -0.25 | -0.189393939394 | 132 | 133.35 | 126.75 | 62 | 130.74810952 | DE |
| 12 | -8.65 | -6.16096866097 | 140.4 | 148.35 | 126.75 | 58 | 136.05239088 | DE |
| 26 | -9.75 | -6.89045936396 | 141.5 | 168.75 | 126.75 | 198 | 156.04961886 | DE |
| 52 | 5.15 | 4.06793048973 | 126.6 | 168.75 | 109.8 | 225 | 146.9097764 | DE |
| 156 | 5.15 | 4.06793048973 | 126.6 | 168.75 | 109.8 | 225 | 146.9097764 | DE |
| 260 | 5.15 | 4.06793048973 | 126.6 | 168.75 | 109.8 | 225 | 146.9097764 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721852820 | 133.19999 | 0.45 | 0.34 | 132.4 | 133.19999 | 132.4 | 2 |
| 1721766420 | 132.75 | 2.6 | 2.00 | 133.35 | 133.35 | 132.75 | 2 |
| 1721679960 | 130.15 | 0 | 0.00 | 130.15 | 130.15 | 130.15 | 0 |
| 1721420760 | 130.15 | -1.35 | -1.03 | 130.15 | 130.15 | 130.15 | 10 |
| 1721334420 | 131.5 | 0 | 0.00 | 131.5 | 131.5 | 131.5 | 0 |
| 1721248020 | 131.5 | 0.4 | 0.31 | 130 | 131.5 | 130 | 30 |
| 1721161560 | 131.1 | -0.85 | -0.64 | 130.65 | 131.19999 | 130.65 | 61 |
| 1721075160 | 131.94999 | -0.35 | -0.26 | 131.94999 | 131.94999 | 131.94999 | 2 |
| 1720815960 | 132.3 | 1.75 | 1.34 | 127.75 | 132.3 | 126.75 | 202 |
| 1720729560 | 130.55 | 1.65 | 1.28 | 130.4 | 130.55 | 130.4 | 2 |
| 1720643220 | 128.9 | -1.3 | -1.00 | 128.65 | 130 | 128.65 | 6 |
| 1720556760 | 130.19999 | -1.55 | -1.18 | 130.44999 | 130.44999 | 129.69999 | 166 |
| 1720470360 | 131.75 | 0.1 | 0.08 | 131.75 | 131.75 | 131.75 | 1 |
| 1720211220 | 131.65 | 0 | 0.00 | 131.65 | 131.65 | 131.65 | 0 |
| 1720124820 | 131.65 | 0.5 | 0.38 | 132.3 | 132.94999 | 131.65 | 189 |
| 1720038420 | 131.15 | 2.65 | 2.06 | 131.4 | 131.4 | 129.69999 | 59 |
| 1719952020 | 128.5 | -0.5 | -0.39 | 128.5 | 128.5 | 128.5 | 11 |
| 1719865620 | 129 | -0.95 | -0.73 | 130.8 | 130.8 | 129 | 252 |
| 1719606420 | 129.94999 | -1.9 | -1.44 | 130.9 | 130.9 | 129.94999 | 32 |
| 1719520020 | 131.85 | 1.2 | 0.92 | 132 | 132 | 131.85 | 32 |
| 1719433620 | 130.65 | -3.4 | -2.54 | 131.44999 | 131.55 | 130.65 | 74 |
| 1719347160 | 134.05 | 0.3 | 0.22 | 134.05 | 134.05 | 134.05 | 1 |
| 1719260820 | 133.75 | 1.55 | 1.17 | 132.15 | 133.75 | 132.15 | 8 |
| 1719001620 | 132.19999 | -2.5 | -1.86 | 132.19999 | 132.19999 | 132.19999 | 10 |
| 1718915160 | 134.69999 | 1.75 | 1.32 | 132.65 | 134.69999 | 132.65 | 45 |
| 1718828820 | 132.94999 | -1.8 | -1.34 | 132.8 | 132.94999 | 132.8 | 214 |
| 1718742360 | 134.75 | 0.4 | 0.30 | 134.75 | 134.75 | 134.75 | 1 |
| 1718656020 | 134.35 | -1.5 | -1.10 | 136 | 138 | 134.35 | 341 |
| 1718396820 | 135.85 | -8.1 | -5.63 | 136.85 | 136.85 | 135.85 | 70 |
| 1718310420 | 143.94999 | 0 | 0.00 | 143.94999 | 143.94999 | 143.94999 | 0 |
| 1718224020 | 143.94999 | 3.15 | 2.24 | 141 | 143.94999 | 141 | 98 |
| 1718137620 | 140.8 | -1.35 | -0.95 | 140.94999 | 140.94999 | 140.8 | 115 |
| 1718051220 | 142.15 | 1.75 | 1.25 | 140.6 | 145.05 | 140.19999 | 436 |
| 1717792020 | 140.4 | 0.75 | 0.54 | 140.3 | 140.4 | 140.25 | 3 |
| 1717705620 | 139.65 | 0 | 0.00 | 139.65 | 139.65 | 139.65 | 0 |
| 1717619220 | 139.65 | -0.6 | -0.43 | 140.9 | 140.9 | 139.65 | 4 |
| 1717532820 | 140.25 | 0 | 0.00 | 140.25 | 140.25 | 140.25 | 0 |
| 1717446420 | 140.25 | 0.3 | 0.21 | 140.25 | 140.25 | 140.25 | 3 |
| 1717187220 | 139.94999 | -1.65 | -1.17 | 139.94999 | 139.94999 | 139.94999 | 35 |
| 1717100820 | 141.6 | 1.9 | 1.36 | 141.6 | 141.6 | 141.6 | 4 |
| 1717014420 | 139.69999 | 0 | 0.00 | 139.69999 | 139.69999 | 139.69999 | 0 |
| 1716928020 | 139.69999 | 0 | 0.00 | 139.69999 | 139.69999 | 139.69999 | 0 |
| 1716841620 | 139.69999 | 0 | 0.00 | 139.69999 | 139.69999 | 139.69999 | 0 |
| 1716582420 | 139.69999 | -0.95 | -0.68 | 139.69999 | 139.69999 | 139.69999 | 1 |
| 1716496020 | 140.65 | 2.65 | 1.92 | 139.75 | 140.65 | 139.75 | 9 |
| 1716409620 | 138 | -1.05 | -0.76 | 138 | 138 | 138 | 10 |
| 1716323160 | 139.05 | -0.55 | -0.39 | 139.05 | 139.05 | 139.05 | 16 |
| 1716236760 | 139.6 | 0.6 | 0.43 | 139.6 | 139.6 | 139.6 | 12 |
| 1715977620 | 139 | -4.65 | -3.24 | 140.4 | 140.4 | 139 | 42 |
| 1715891220 | 143.65 | -3.05 | -2.08 | 144.15 | 144.15 | 143.65 | 11 |
| 1715804820 | 146.69999 | 2.2 | 1.52 | 145.25 | 146.69999 | 145.25 | 21 |
| 1715718420 | 144.5 | -3.85 | -2.60 | 144.05 | 144.5 | 144.05 | 102 |
| 1715631960 | 148.35 | 0.35 | 0.24 | 148.35 | 148.35 | 148.35 | 1 |
| 1715372820 | 148 | 1.25 | 0.85 | 148.19999 | 148.19999 | 148 | 37 |
| 1715286420 | 146.75 | 0.6 | 0.41 | 146.75 | 146.75 | 146.75 | 2 |
| 1715200020 | 146.15 | 3.15 | 2.20 | 145.94999 | 146.15 | 145.94999 | 2 |
| 1715113620 | 143 | 2.65 | 1.89 | 143.35 | 143.35 | 142.85 | 268 |
| 1715027220 | 140.35 | -1.25 | -0.88 | 141.6 | 141.6 | 140.35 | 4 |
| 1714768020 | 141.6 | 0.35 | 0.25 | 141.1 | 141.6 | 141.1 | 8 |
| 1714681560 | 141.25 | -2.35 | -1.64 | 140.4 | 141.25 | 140.05 | 42 |
| 1714508820 | 143.6 | 0 | 0.00 | 143.6 | 143.6 | 143.6 | 0 |
| 1714422420 | 143.6 | 2.45 | 1.74 | 143.1 | 143.8 | 143.1 | 160 |
| 1714163220 | 141.15 | -6.95 | -4.69 | 148.75 | 148.75 | 136 | 383 |
| 1714076820 | 148.1 | -3.55 | -2.34 | 149.75 | 149.75 | 147.85 | 111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
