ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,120.18
      0.53%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Germany
      5. TG
      6. ING Groep NV (INND)

      7. ING Groep NV (INND) Historical

      INND ING Groep NV

      93.793
      -0.113 (-0.12%)
      May 10 2024 - Closed
      Realtime Data

      INND Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 94.03 0.69 0.73% 94.03 94.03 94.03 400,000
      May 09 2024 93.345 0.00 0.00% 93.345 93.345 93.345 0
      May 08 2024 93.345 0.00 0.00% 93.345 93.345 93.345 0
      May 07 2024 93.345 0.00 0.00% 93.345 93.345 93.345 0
      May 06 2024 93.345 0.00 0.00% 93.345 93.345 93.345 0
      May 03 2024 93.345 0.00 0.00% 93.345 93.345 93.345 0
      May 02 2024 93.345 0.00 0.00% 93.345 93.345 93.345 0
      Apr 30 2024 93.345 0.00 0.00% 93.345 93.345 93.345 0
      Apr 29 2024 93.345 0.00 0.00% 93.345 93.345 93.345 0
      Apr 26 2024 93.345 0.00 0.00% 93.345 93.345 93.345 0
      Apr 25 2024 93.345 0.00 0.00% 93.345 93.345 93.345 0
      Apr 24 2024 93.345 0.00 0.00% 93.345 93.345 93.345 0
      Apr 23 2024 93.345 0.00 0.00% 93.345 93.345 93.345 0
      Apr 22 2024 93.345 0.00 0.00% 93.345 93.345 93.345 0
      Apr 19 2024 93.345 0.00 0.00% 93.345 93.345 93.345 0
      Apr 18 2024 93.345 -0.45 -0.48% 93.345 93.345 93.345 400,000
      Apr 17 2024 93.799 0.00 0.00% 93.799 93.799 93.799 0
      Apr 16 2024 93.799 0.00 0.00% 93.799 93.799 93.799 0
      Apr 15 2024 93.799 0.09 0.10% 93.799 93.799 93.799 100,000
      Apr 12 2024 93.707 0.00 0.00% 93.707 93.707 93.707 0
      Apr 11 2024 93.707 0.00 0.00% 93.707 93.707 93.707 0
      Apr 10 2024 93.707 0.00 0.00% 93.707 93.707 93.707 0
      Apr 09 2024 93.707 0.00 0.00% 93.707 93.707 93.707 0
      Apr 08 2024 93.707 0.00 0.00% 93.707 93.707 93.707 0
      Apr 05 2024 93.707 0.00 0.00% 93.707 93.707 93.707 0
      Apr 04 2024 93.707 0.00 0.00% 93.707 93.707 93.707 0
      Apr 03 2024 93.707 0.00 0.00% 93.707 93.707 93.707 0
      Apr 02 2024 93.707 0.00 0.00% 93.707 93.707 93.707 0
      Mar 28 2024 93.707 0.00 0.00% 93.707 93.707 93.707 0
      Mar 27 2024 93.707 0.00 0.00% 93.707 93.707 93.707 0
      Mar 26 2024 93.707 0.25 0.27% 93.707 93.707 93.707 200,000
      Mar 25 2024 93.457 0.00 0.00% 93.457 93.457 93.457 0
      Mar 22 2024 93.457 0.00 0.00% 93.457 93.457 93.457 0
      Mar 21 2024 93.457 0.00 0.00% 93.457 93.457 93.457 0
      Mar 20 2024 93.457 -0.04 -0.05% 93.457 93.457 93.457 100,000
      Mar 19 2024 93.50 0.00 0.00% 93.50 93.50 93.50 0
      Mar 18 2024 93.50 0.00 0.00% 93.50 93.50 93.50 0
      Mar 15 2024 93.50 0.00 0.00% 93.50 93.50 93.50 0
      Mar 14 2024 93.50 0.00 0.00% 93.50 93.50 93.50 0
      Mar 13 2024 93.50 0.00 0.00% 93.50 93.50 93.50 0
      Mar 12 2024 93.50 0.00 0.00% 93.50 93.50 93.50 0
      Mar 11 2024 93.50 0.00 0.00% 93.50 93.50 93.50 0
      Mar 08 2024 93.50 0.00 0.00% 93.50 93.50 93.50 0
      Mar 07 2024 93.50 0.00 0.00% 93.50 93.50 93.50 0
      Mar 06 2024 93.50 0.00 0.00% 93.50 93.50 93.50 0
      Mar 05 2024 93.50 0.00 0.00% 93.50 93.50 93.50 0
      Mar 04 2024 93.50 0.00 0.00% 93.50 93.50 93.50 0
      Mar 01 2024 93.50 0.00 0.00% 93.50 93.50 93.50 0
      Feb 29 2024 93.50 0.00 0.00% 93.50 93.50 93.50 0
      Feb 28 2024 93.50 0.00 0.00% 93.50 93.50 93.50 0
      Feb 27 2024 93.50 0.00 0.00% 93.50 93.50 93.50 0
      Feb 26 2024 93.50 0.00 0.00% 93.50 93.50 93.50 0
      Feb 23 2024 93.50 0.00 0.00% 93.50 93.50 93.50 0
      Feb 22 2024 93.50 0.00 0.00% 93.50 93.50 93.50 0
      Feb 21 2024 93.50 0.00 0.00% 93.50 93.50 93.50 0
      Feb 20 2024 93.50 0.00 0.00% 93.50 93.50 93.50 0
      Feb 19 2024 93.50 0.00 0.00% 93.50 93.50 93.50 0
      Feb 16 2024 93.50 0.00 0.00% 93.50 93.50 93.50 0
      Feb 15 2024 93.50 0.00 0.00% 93.50 93.50 93.50 0
      Feb 14 2024 93.50 0.00 0.00% 93.50 93.50 93.50 0
      Feb 13 2024 93.50 -0.27 -0.28% 93.50 93.50 93.50 100,000
      Feb 12 2024 93.765 0.00 0.00% 93.765 93.765 93.765 0

      Your Recent History

      TG
      INND
      ING Groep NV
      LBNK
      IOGUSDT
      Playgroundz IOGToken
      NYSE
      OMG
      OM
      Delayed Upgrade Clock