Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ING Groep NV | INND | Tradegate | Bond |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.113 | -0.12% | 93.189 | 17:50:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 93.189 | 93.302 |
INND Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 93.345 | 0.00 | 0.00% | 93.345 | 93.345 | 93.345 | 0 |
| Apr 25 2024 | 93.345 | 0.00 | 0.00% | 93.345 | 93.345 | 93.345 | 0 |
| Apr 24 2024 | 93.345 | 0.00 | 0.00% | 93.345 | 93.345 | 93.345 | 0 |
| Apr 23 2024 | 93.345 | 0.00 | 0.00% | 93.345 | 93.345 | 93.345 | 0 |
| Apr 22 2024 | 93.345 | 0.00 | 0.00% | 93.345 | 93.345 | 93.345 | 0 |
| Apr 19 2024 | 93.345 | 0.00 | 0.00% | 93.345 | 93.345 | 93.345 | 0 |
| Apr 18 2024 | 93.345 | -0.45 | -0.48% | 93.345 | 93.345 | 93.345 | 400,000 |
| Apr 17 2024 | 93.799 | 0.00 | 0.00% | 93.799 | 93.799 | 93.799 | 0 |
| Apr 16 2024 | 93.799 | 0.00 | 0.00% | 93.799 | 93.799 | 93.799 | 0 |
| Apr 15 2024 | 93.799 | 0.09 | 0.10% | 93.799 | 93.799 | 93.799 | 100,000 |
| Apr 12 2024 | 93.707 | 0.00 | 0.00% | 93.707 | 93.707 | 93.707 | 0 |
| Apr 11 2024 | 93.707 | 0.00 | 0.00% | 93.707 | 93.707 | 93.707 | 0 |
| Apr 10 2024 | 93.707 | 0.00 | 0.00% | 93.707 | 93.707 | 93.707 | 0 |
| Apr 09 2024 | 93.707 | 0.00 | 0.00% | 93.707 | 93.707 | 93.707 | 0 |
| Apr 08 2024 | 93.707 | 0.00 | 0.00% | 93.707 | 93.707 | 93.707 | 0 |
| Apr 05 2024 | 93.707 | 0.00 | 0.00% | 93.707 | 93.707 | 93.707 | 0 |
| Apr 04 2024 | 93.707 | 0.00 | 0.00% | 93.707 | 93.707 | 93.707 | 0 |
| Apr 03 2024 | 93.707 | 0.00 | 0.00% | 93.707 | 93.707 | 93.707 | 0 |
| Apr 02 2024 | 93.707 | 0.00 | 0.00% | 93.707 | 93.707 | 93.707 | 0 |
| Mar 28 2024 | 93.707 | 0.00 | 0.00% | 93.707 | 93.707 | 93.707 | 0 |
