INEN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 21 2024 | 0.0214 | 0.00 | 0.00% | 0.0214 | 0.0214 | 0.0214 | 0.00 |
Jun 20 2024 | 0.0214 | 0.00 | 0.00% | 0.0214 | 0.0214 | 0.0214 | 0.00 |
Jun 19 2024 | 0.0214 | 0.00 | 0.00% | 0.0214 | 0.0214 | 0.0214 | 0.00 |
Jun 18 2024 | 0.0214 | 0.00 | 0.00% | 0.0214 | 0.0214 | 0.0214 | 0.00 |
Jun 17 2024 | 0.0214 | 0.0002 | 0.94% | 0.0182 | 0.0214 | 0.0182 | 91,000 |
Jun 14 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0.0212 | 0.00 |
Jun 13 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0.0212 | 0.00 |
Jun 12 2024 | 0.0212 | 0.0052 | 32.50% | 0.0284 | 0.0284 | 0.0212 | 35,000 |
Jun 11 2024 | 0.016 | 0.0044 | 37.93% | 0.016 | 0.016 | 0.016 | 10,000 |
Jun 10 2024 | 0.0116 | 0.00 | 0.00% | 0.0116 | 0.0116 | 0.0116 | 0.00 |
Jun 07 2024 | 0.0116 | 0.00 | 0.00% | 0.0116 | 0.0116 | 0.0116 | 0.00 |
Jun 06 2024 | 0.0116 | 0.00 | 0.00% | 0.0116 | 0.0116 | 0.0116 | 0.00 |
Jun 05 2024 | 0.0116 | 0.00 | 0.00% | 0.0116 | 0.0116 | 0.0116 | 0.00 |
Jun 04 2024 | 0.0116 | -0.0096 | -45.28% | 0.0118 | 0.0118 | 0.0116 | 9,900 |
Jun 03 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0.0212 | 0.00 |
May 31 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0.0212 | 0.00 |
May 30 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0.0212 | 0.00 |
May 29 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0.0212 | 0.00 |
May 28 2024 | 0.0212 | 0.007 | 49.30% | 0.0212 | 0.0212 | 0.0212 | 5,000 |
May 27 2024 | 0.0142 | 0.00 | 0.00% | 0.0142 | 0.0142 | 0.0142 | 0.00 |
May 24 2024 | 0.0142 | 0.00 | 0.00% | 0.0142 | 0.0142 | 0.0142 | 0.00 |
May 23 2024 | 0.0142 | -0.0142 | -50.00% | 0.0156 | 0.0156 | 0.0142 | 109,990 |
May 22 2024 | 0.0284 | 0.00 | 0.00% | 0.0284 | 0.0284 | 0.0284 | 0.00 |
May 21 2024 | 0.0284 | 0.0082 | 40.59% | 0.0284 | 0.0284 | 0.0284 | 10,000 |
May 20 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 0.00 |
May 17 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 0.00 |
May 16 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 0.00 |
May 15 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 0.00 |
May 14 2024 | 0.0202 | 0.0002 | 1.00% | 0.0202 | 0.0202 | 0.0202 | 2,000 |
May 13 2024 | 0.02 | -0.0014 | -6.54% | 0.0284 | 0.0284 | 0.02 | 14,000 |
May 10 2024 | 0.0214 | -0.0036 | -14.40% | 0.0202 | 0.0214 | 0.0202 | 11,400 |
May 09 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
May 08 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
May 07 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
May 06 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
May 03 2024 | 0.025 | 0.0048 | 23.76% | 0.025 | 0.025 | 0.025 | 9,000 |
May 02 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 11,000 |
Apr 30 2024 | 0.0202 | -0.0082 | -28.87% | 0.0202 | 0.0202 | 0.0202 | 1,000 |
Apr 29 2024 | 0.0284 | 0.00 | 0.00% | 0.0284 | 0.0284 | 0.0284 | 0.00 |
Apr 26 2024 | 0.0284 | 0.00 | 0.00% | 0.0284 | 0.0284 | 0.0284 | 0.00 |
Apr 25 2024 | 0.0284 | 0.0082 | 40.59% | 0.0284 | 0.0284 | 0.0284 | 8,500 |
Apr 24 2024 | 0.0202 | 0.00 | 0.00% | 0.0204 | 0.0204 | 0.0202 | 119,273 |
Apr 23 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 0.00 |
Apr 22 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 0.00 |
Apr 19 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 0.00 |
Apr 18 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 1 |
Apr 17 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 0.00 |
Apr 16 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 0.00 |
Apr 15 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 0.00 |
Apr 12 2024 | 0.0202 | -0.0024 | -10.62% | 0.0202 | 0.0202 | 0.0202 | 300 |
Apr 11 2024 | 0.0226 | 0.00 | 0.00% | 0.0226 | 0.0226 | 0.0226 | 0.00 |
Apr 10 2024 | 0.0226 | 0.00 | 0.00% | 0.0226 | 0.0226 | 0.0226 | 0.00 |
Apr 09 2024 | 0.0226 | -0.0034 | -13.08% | 0.0226 | 0.0226 | 0.0226 | 3,000 |
Apr 08 2024 | 0.026 | 0.00 | 0.00% | 0.0284 | 0.0284 | 0.026 | 104,100 |
Apr 05 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
Apr 04 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
Apr 03 2024 | 0.026 | -0.0005 | -1.89% | 0.026 | 0.026 | 0.025 | 377,000 |
Apr 02 2024 | 0.0265 | 0.00 | 0.00% | 0.0265 | 0.0265 | 0.0265 | 0.00 |
Mar 28 2024 | 0.0265 | -0.002 | -7.02% | 0.0265 | 0.0265 | 0.026 | 350,000 |
Mar 27 2024 | 0.0285 | 0.002 | 7.55% | 0.028 | 0.0285 | 0.028 | 11,000 |
Mar 26 2024 | 0.0265 | 0.00 | 0.00% | 0.0265 | 0.0265 | 0.0265 | 0.00 |
Mar 25 2024 | 0.0265 | -0.002 | -7.02% | 0.0265 | 0.0265 | 0.0265 | 15,000 |