Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Indigo Exploration Inc | INEN | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0188 | 09:30:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0188 | 0.0188 |
INEN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.016 | 0.0284 | 0.016 | 0.020044 | 22,500 | 0.0028 | 17.50% |
| 1 Month | 0.0284 | 0.0284 | 0.0116 | 0.016503 | 29,982 | -0.0096 | -33.80% |
| 3 Months | 0.026 | 0.0285 | 0.0116 | 0.024535 | 59,762 | -0.0072 | -27.69% |
| 6 Months | 0.0355 | 0.045 | 0.0116 | 0.024547 | 54,241 | -0.0167 | -47.04% |
| 1 Year | 0.065 | 0.0925 | 0.0116 | 0.034514 | 42,855 | -0.0462 | -71.08% |
| 3 Years | 0.065 | 0.0925 | 0.0116 | 0.034514 | 42,855 | -0.0462 | -71.08% |
| 5 Years | 0.065 | 0.0925 | 0.0116 | 0.034514 | 42,855 | -0.0462 | -71.08% |
INEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0.0212 | 0.00 |
| Jun 13 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0.0212 | 0.00 |
| Jun 12 2024 | 0.0212 | 0.0052 | 32.50% | 0.0284 | 0.0284 | 0.0212 | 35,000 |
| Jun 11 2024 | 0.016 | 0.0044 | 37.93% | 0.016 | 0.016 | 0.016 | 10,000 |
| Jun 10 2024 | 0.0116 | 0.00 | 0.00% | 0.0116 | 0.0116 | 0.0116 | 0.00 |
| Jun 07 2024 | 0.0116 | 0.00 | 0.00% | 0.0116 | 0.0116 | 0.0116 | 0.00 |
| Jun 06 2024 | 0.0116 | 0.00 | 0.00% | 0.0116 | 0.0116 | 0.0116 | 0.00 |
| Jun 05 2024 | 0.0116 | 0.00 | 0.00% | 0.0116 | 0.0116 | 0.0116 | 0.00 |
| Jun 04 2024 | 0.0116 | -0.0096 | -45.28% | 0.0118 | 0.0118 | 0.0116 | 9,900 |
| Jun 03 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0.0212 | 0.00 |
| May 31 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0.0212 | 0.00 |
| May 30 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0.0212 | 0.00 |
| May 29 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0.0212 | 0.00 |
| May 28 2024 | 0.0212 | 0.007 | 49.30% | 0.0212 | 0.0212 | 0.0212 | 5,000 |
| May 27 2024 | 0.0142 | 0.00 | 0.00% | 0.0142 | 0.0142 | 0.0142 | 0.00 |
| May 24 2024 | 0.0142 | 0.00 | 0.00% | 0.0142 | 0.0142 | 0.0142 | 0.00 |
| May 23 2024 | 0.0142 | -0.0142 | -50.00% | 0.0156 | 0.0156 | 0.0142 | 109,990 |
| May 22 2024 | 0.0284 | 0.00 | 0.00% | 0.0284 | 0.0284 | 0.0284 | 0.00 |
| May 21 2024 | 0.0284 | 0.0082 | 40.59% | 0.0284 | 0.0284 | 0.0284 | 10,000 |
| May 20 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 0.00 |
| May 17 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 0.00 |
| May 16 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 0.00 |
