Indigo Exploration Inc (INEN)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0026 | -14.2857142857 | 0.0182 | 0.0214 | 0.0182 | 91000 | 0.0214 | DE |
| 4 | -0.0056 | -26.4150943396 | 0.0212 | 0.0284 | 0.0116 | 30180 | 0.02034619 | DE |
| 12 | -0.0104 | -40 | 0.026 | 0.0284 | 0.0116 | 46573 | 0.02273953 | DE |
| 26 | -0.0149 | -48.8524590164 | 0.0305 | 0.0405 | 0.0116 | 57144 | 0.02435306 | DE |
| 52 | -0.0494 | -76 | 0.065 | 0.0925 | 0.0116 | 43297 | 0.03426083 | DE |
| 156 | -0.0494 | -76 | 0.065 | 0.0925 | 0.0116 | 43297 | 0.03426083 | DE |
| 260 | -0.0494 | -76 | 0.065 | 0.0925 | 0.0116 | 43297 | 0.03426083 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 0 |
| 1718915220 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 0 |
| 1718828820 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 0 |
| 1718742420 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 0 |
| 1718656020 | 0.0214 | 0.0002 | 0.94 | 0.0182 | 0.0214 | 0.0182 | 91000 |
| 1718396820 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1718310420 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1718224020 | 0.0212 | 0.0052 | 32.50 | 0.0284 | 0.0284 | 0.0212 | 35000 |
| 1718137620 | 0.016 | 0.0044001 | 37.93 | 0.016 | 0.016 | 0.016 | 10000 |
| 1718051220 | 0.0115999 | 0 | 0.00 | 0.0115999 | 0.0115999 | 0.0115999 | 0 |
| 1717792020 | 0.0115999 | 0 | 0.00 | 0.0115999 | 0.0115999 | 0.0115999 | 0 |
| 1717705620 | 0.0115999 | 0 | 0.00 | 0.0115999 | 0.0115999 | 0.0115999 | 0 |
| 1717619220 | 0.0115999 | 0 | 0.00 | 0.0115999 | 0.0115999 | 0.0115999 | 0 |
| 1717532820 | 0.0115999 | -0.0096 | -45.28 | 0.0118 | 0.0118 | 0.0115999 | 9900 |
| 1717446420 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1717187220 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1717100820 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1717014420 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1716928020 | 0.0212 | 0.007 | 49.30 | 0.0212 | 0.0212 | 0.0212 | 5000 |
| 1716841620 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1716582420 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1716496020 | 0.0142 | -0.0142 | -50.00 | 0.0156 | 0.0156 | 0.0142 | 109990 |
| 1716409560 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1716323160 | 0.0284 | 0.0082 | 40.59 | 0.0284 | 0.0284 | 0.0284 | 10000 |
| 1716236820 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1715977620 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1715891220 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1715804820 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1715718420 | 0.0202 | 0.0002 | 1.00 | 0.0202 | 0.0202 | 0.0202 | 2000 |
| 1715631960 | 0.02 | -0.0014 | -6.54 | 0.0284 | 0.0284 | 0.02 | 14000 |
| 1715372820 | 0.0214 | -0.0036 | -14.40 | 0.0202 | 0.0214 | 0.0202 | 11400 |
| 1715286420 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715200020 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715113620 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715027220 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1714768020 | 0.025 | 0.0048 | 23.76 | 0.025 | 0.025 | 0.025 | 9000 |
| 1714681560 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 11000 |
| 1714508820 | 0.0202 | -0.0082 | -28.87 | 0.0202 | 0.0202 | 0.0202 | 1000 |
| 1714422420 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1714163220 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1714076820 | 0.0284 | 0.0082 | 40.59 | 0.0284 | 0.0284 | 0.0284 | 8500 |
| 1713990420 | 0.0202 | 0 | 0.00 | 0.0204 | 0.0204 | 0.0202 | 119273 |
| 1713904020 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1713817620 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1713558420 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1713472020 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 1 |
| 1713385620 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1713299220 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1713212820 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1712953620 | 0.0202 | -0.0024 | -10.62 | 0.0202 | 0.0202 | 0.0202 | 300 |
| 1712867160 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1712780760 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1712694360 | 0.0226 | -0.0034 | -13.08 | 0.0226 | 0.0226 | 0.0226 | 3000 |
| 1712607960 | 0.026 | 0 | 0.00 | 0.0284 | 0.0284 | 0.026 | 104100 |
| 1712348760 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1712262360 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1712175960 | 0.026 | -0.0005 | -1.89 | 0.026 | 0.026 | 0.025 | 377000 |
| 1712093160 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1711661160 | 0.0265 | -0.002 | -7.02 | 0.0265 | 0.0265 | 0.026 | 350000 |
| 1711574820 | 0.0285 | 0.002 | 7.55 | 0.028 | 0.0285 | 0.028 | 11000 |
| 1711488360 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1711401960 | 0.0265 | -0.002 | -7.02 | 0.0265 | 0.0265 | 0.0265 | 15000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
