News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720470360 | 153.41999 | -0.02 | -0.01 | 154.1 | 154.78 | 153.41999 | 13 |
| 1720211220 | 153.44 | 0.14 | 0.09 | 155.74 | 155.74 | 153.44 | 26 |
| 1720124820 | 153.3 | 0 | 0.00 | 153.3 | 153.3 | 153.3 | 0 |
| 1720038420 | 153.3 | 2.12 | 1.40 | 153.3 | 153.3 | 153.3 | 1 |
| 1719952020 | 151.18 | -1.32 | -0.87 | 151.47998 | 151.47998 | 150.08 | 31 |
| 1719865620 | 152.5 | 1.14 | 0.75 | 153.3 | 153.3 | 151.12 | 67 |
| 1719606420 | 151.36 | -2.92 | -1.89 | 151.4 | 151.4 | 151.36 | 2 |
| 1719520020 | 154.28 | 0 | 0.00 | 154.28 | 154.28 | 154.28 | 0 |
| 1719433620 | 154.28 | 0 | 0.00 | 154.28 | 154.28 | 154.28 | 0 |
| 1719347220 | 154.28 | 0 | 0.00 | 154.28 | 154.28 | 154.28 | 0 |
| 1719260820 | 154.28 | -0.74 | -0.48 | 154.28 | 154.28 | 154.28 | 1 |
| 1719001560 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1718915160 | 155.02 | 1.86 | 1.21 | 155.02 | 155.02 | 155.02 | 2 |
| 1718828760 | 153.16 | 0 | 0.00 | 153.16 | 153.16 | 153.16 | 0 |
| 1718742360 | 153.16 | 0.82 | 0.54 | 153.16 | 153.16 | 153.16 | 1 |
| 1718656020 | 152.34 | -3.42 | -2.20 | 153.72 | 153.72 | 152.34 | 5 |
| 1718396820 | 155.76 | 0 | 0.00 | 155.76 | 155.76 | 155.76 | 0 |
| 1718310420 | 155.76 | 0 | 0.00 | 155.76 | 155.76 | 155.76 | 0 |
| 1718224020 | 155.76 | 0 | 0.00 | 155.76 | 155.76 | 155.76 | 0 |
| 1718137620 | 155.76 | 0 | 0.00 | 155.76 | 155.76 | 155.76 | 0 |
| 1718051220 | 155.76 | -1.54 | -0.98 | 155.4 | 155.76 | 155.4 | 244 |
| 1717792020 | 157.3 | 0.34 | 0.22 | 157.3 | 157.3 | 157.3 | 1 |
| 1717705620 | 156.96 | 0 | 0.00 | 156.96 | 156.96 | 156.96 | 0 |
| 1717619220 | 156.96 | 0.86 | 0.55 | 156.96 | 156.96 | 156.96 | 8 |
| 1717532820 | 156.1 | -1.68 | -1.06 | 156.18 | 156.18 | 156.1 | 2 |
| 1717446420 | 157.78 | 0.24 | 0.15 | 157.82 | 157.82 | 157.78 | 9 |
| 1717187220 | 157.54 | 0 | 0.00 | 157.54 | 157.54 | 157.54 | 0 |
| 1717100820 | 157.54 | 0 | 0.00 | 157.54 | 157.54 | 157.54 | 0 |
| 1717014420 | 157.54 | 0 | 0.00 | 157.54 | 157.54 | 157.54 | 0 |
| 1716928020 | 157.54 | 0 | 0.00 | 157.54 | 157.54 | 157.54 | 0 |
| 1716841620 | 157.54 | 0 | 0.00 | 157.54 | 157.54 | 157.54 | 0 |
| 1716582420 | 157.54 | 0 | 0.00 | 157.54 | 157.54 | 157.54 | 0 |
| 1716496020 | 157.54 | 1.26 | 0.81 | 157.96 | 158.28 | 157.54 | 17 |
| 1716409560 | 156.28 | 0 | 0.00 | 156.28 | 156.28 | 156.28 | 0 |
| 1716323160 | 156.28 | -1 | -0.64 | 156.28 | 156.28 | 156.28 | 2 |
| 1716236820 | 157.28 | 0 | 0.00 | 157.28 | 157.28 | 157.28 | 0 |
| 1715977620 | 157.28 | 0 | 0.00 | 157.28 | 157.28 | 157.28 | 0 |
| 1715891220 | 157.28 | 0 | 0.00 | 157.28 | 157.28 | 157.28 | 0 |
| 1715804820 | 157.28 | 1.58 | 1.01 | 155.97998 | 157.28 | 155.97998 | 64 |
| 1715718420 | 155.69999 | 0.24 | 0.15 | 155.69999 | 155.69999 | 155.69999 | 1 |
| 1715631960 | 155.46 | 1.62 | 1.05 | 155.46 | 155.46 | 155.46 | 18 |
| 1715372820 | 153.84 | 0 | 0.00 | 153.84 | 153.84 | 153.84 | 0 |
| 1715286420 | 153.84 | 1.96 | 1.29 | 153.84 | 153.84 | 153.84 | 1 |
| 1715200020 | 151.88 | 0 | 0.00 | 151.88 | 151.88 | 151.88 | 0 |
| 1715113620 | 151.88 | 0.66 | 0.44 | 151.88 | 151.88 | 151.88 | 1 |
| 1715027220 | 151.22 | 2.72 | 1.83 | 151.22 | 151.22 | 151.22 | 5 |
| 1714767960 | 148.5 | 0 | 0.00 | 148.5 | 148.5 | 148.5 | 0 |
| 1714681560 | 148.5 | -0.86 | -0.58 | 148.41999 | 148.58 | 148.41999 | 10 |
| 1714508820 | 149.36 | -1.18 | -0.78 | 149.36 | 149.36 | 149.36 | 38 |
| 1714422420 | 150.54 | 2.84 | 1.92 | 150.54 | 150.54 | 150.54 | 19 |
| 1714163220 | 147.69999 | 0 | 0.00 | 147.69999 | 147.69999 | 147.69999 | 0 |
| 1714076820 | 147.69999 | -3.56 | -2.35 | 147.69999 | 147.69999 | 147.69999 | 19 |
| 1713990420 | 151.26 | 1.12 | 0.75 | 151.1 | 151.26 | 151.1 | 39 |
| 1713903960 | 150.13999 | 1.3 | 0.87 | 149.04 | 150.13999 | 148.91999 | 111 |
| 1713817560 | 148.84 | -0.62 | -0.41 | 148.84 | 148.84 | 148.84 | 2 |
| 1713558420 | 149.46 | 0 | 0.00 | 149.46 | 149.46 | 149.46 | 0 |
| 1713472020 | 149.46 | 0.52 | 0.35 | 149.46 | 149.46 | 149.46 | 1 |
| 1713385620 | 148.94 | 0 | 0.00 | 148.94 | 148.94 | 148.94 | 0 |
| 1713299220 | 148.94 | -2.88 | -1.90 | 148.94 | 148.94 | 148.94 | 15 |
| 1713212820 | 151.82 | 0.34 | 0.22 | 151.06 | 151.82 | 151.06 | 4 |
| 1712953620 | 151.47998 | -0.22 | -0.15 | 151.47998 | 151.47998 | 151.47998 | 1 |
| 1712867160 | 151.69999 | 0 | 0.00 | 151.69999 | 151.69999 | 151.69999 | 0 |
| 1712780760 | 151.69999 | 0 | 0.00 | 151.69999 | 151.69999 | 151.69999 | 0 |
| 1712694360 | 151.69999 | 0 | 0.00 | 151.69999 | 151.69999 | 151.69999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
