News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 173.14 | 1.46 | 0.85 | 172.1 | 173.14 | 171.02 | 59 |
| 1739568420 | 171.68 | 0.54 | 0.32 | 170.1 | 171.68 | 170.1 | 4 |
| 1739482020 | 171.13999 | 4.12 | 2.47 | 169.96 | 171.13999 | 169.96 | 16 |
| 1739395620 | 167.02 | 0.44 | 0.26 | 168.04 | 168.04 | 167.02 | 6 |
| 1739309220 | 166.58 | 0.58 | 0.35 | 166.19999 | 166.58 | 166.19999 | 5 |
| 1739222820 | 166 | 0.94 | 0.57 | 164.88 | 166 | 164.88 | 6 |
| 1738963620 | 165.06 | 1.02 | 0.62 | 165.62 | 165.62 | 165.06 | 13 |
| 1738877220 | 164.04 | 1.38 | 0.85 | 164.04 | 164.04 | 164.04 | 1 |
| 1738790820 | 162.66 | 0.44 | 0.27 | 162.58 | 162.66 | 162.26 | 10 |
| 1738704420 | 162.22 | -0.34 | -0.21 | 162.22 | 162.22 | 162.22 | 141 |
| 1738618020 | 162.56 | -1.36 | -0.83 | 161.91999 | 162.56 | 161.88 | 26 |
| 1738358820 | 163.91999 | 0 | 0.00 | 163.91999 | 163.91999 | 163.91999 | 0 |
| 1738272420 | 163.91999 | 0.34 | 0.21 | 165.4 | 165.4 | 163.91999 | 8 |
| 1738186020 | 163.58 | 1.1 | 0.68 | 163.58 | 163.58 | 163.58 | 1 |
| 1738099620 | 162.47998 | 0 | 0.00 | 162.47998 | 162.47998 | 162.47998 | 0 |
| 1738013220 | 162.47998 | -3.8 | -2.29 | 160.9 | 162.47998 | 160.6 | 36 |
| 1737754020 | 166.28 | 1.3 | 0.79 | 166.58 | 166.58 | 166.28 | 33 |
| 1737667620 | 164.97998 | 1.34 | 0.82 | 164.26 | 165.52 | 164.26 | 39 |
| 1737581220 | 163.63999 | 0.96 | 0.59 | 163.16 | 163.66 | 163.16 | 12 |
| 1737494820 | 162.68 | 0.58 | 0.36 | 160.86 | 162.68 | 160.86 | 16 |
| 1737408420 | 162.1 | 2.04 | 1.27 | 161.16 | 162.1 | 161.1 | 8 |
| 1737149220 | 160.06 | 2.64 | 1.68 | 160.56 | 160.56 | 160.06 | 19 |
| 1737062820 | 157.41999 | 0.48 | 0.31 | 157.41999 | 157.41999 | 157.41999 | 1 |
| 1736976420 | 156.94 | 1.02 | 0.65 | 155.76 | 156.94 | 155.76 | 17 |
| 1736890020 | 155.91999 | 1.48 | 0.96 | 155.91999 | 155.91999 | 155.91999 | 17 |
| 1736803620 | 154.44 | -3.7 | -2.34 | 154.44 | 154.44 | 154.44 | 104 |
| 1736544420 | 158.13999 | 0 | 0.00 | 158.13999 | 158.13999 | 158.13999 | 0 |
| 1736458020 | 158.13999 | 0 | 0.00 | 158.13999 | 158.13999 | 158.13999 | 0 |
| 1736371620 | 158.13999 | 0.72 | 0.46 | 158.13999 | 158.13999 | 158.13999 | 1 |
| 1736285220 | 157.41999 | 1.1 | 0.70 | 157.41999 | 158.22 | 157.41999 | 34 |
| 1736198820 | 156.32 | 0.52 | 0.33 | 156.32 | 156.32 | 156.32 | 7 |
| 1735939620 | 155.8 | 0.1 | 0.06 | 155.8 | 155.8 | 155.8 | 1 |
| 1735853220 | 155.69999 | 0.96 | 0.62 | 156.9 | 156.9 | 155.32 | 34 |
| 1735594020 | 154.74 | -0.12 | -0.08 | 154.74 | 154.74 | 154.74 | 62 |
| 1735334820 | 154.86 | 0 | 0.00 | 154.86 | 154.86 | 154.86 | 0 |
| 1734989220 | 154.86 | 1 | 0.65 | 155.24 | 155.24 | 154.86 | 7 |
| 1734730020 | 153.86 | -1.44 | -0.93 | 153.68 | 153.86 | 153.68 | 18 |
| 1734643620 | 155.3 | -3.78 | -2.38 | 156.8 | 156.8 | 155.3 | 51 |
| 1734557220 | 159.08 | 0.96 | 0.61 | 159.08 | 159.08 | 159.08 | 10 |
| 1734470820 | 158.12 | -0.52 | -0.33 | 158.44 | 158.78 | 157.72 | 152 |
| 1734384420 | 158.63999 | -1.5 | -0.94 | 159.62 | 159.62 | 158.34 | 55 |
| 1734125220 | 160.13999 | 0 | 0.00 | 160.13999 | 160.13999 | 160.13999 | 0 |
| 1734038820 | 160.13999 | 0 | 0.00 | 160.13999 | 160.13999 | 160.13999 | 0 |
| 1733952420 | 160.13999 | 0 | 0.00 | 160.13999 | 160.13999 | 160.13999 | 0 |
| 1733866020 | 160.13999 | -4.56 | -2.77 | 160.36 | 160.36 | 160.13999 | 18 |
| 1733779620 | 164.69999 | 0.46 | 0.28 | 164.9 | 164.9 | 164.69999 | 11 |
| 1733520420 | 164.24 | 0 | 0.00 | 164.24 | 164.24 | 164.24 | 0 |
| 1733434020 | 164.24 | 0.22 | 0.13 | 164.24 | 164.24 | 164.24 | 8 |
| 1733347620 | 164.02 | 1.66 | 1.02 | 164.02 | 164.02 | 164.02 | 11 |
| 1733261220 | 162.36 | 0.86 | 0.53 | 162.36 | 162.36 | 162.36 | 1 |
| 1733174820 | 161.5 | 2.12 | 1.33 | 159.84 | 161.5 | 159.84 | 24 |
| 1732915620 | 159.38 | 0 | 0.00 | 159.38 | 159.38 | 159.38 | 0 |
| 1732829220 | 159.38 | 0 | 0.00 | 159.38 | 159.38 | 159.38 | 0 |
| 1732742820 | 159.38 | 0 | 0.00 | 159.38 | 159.38 | 159.38 | 0 |
| 1732656420 | 159.38 | 0 | 0.00 | 159.38 | 159.38 | 159.38 | 0 |
| 1732570020 | 159.38 | 1.28 | 0.81 | 159.38 | 159.38 | 159.38 | 6 |
| 1732310820 | 158.1 | 0.44 | 0.28 | 158.1 | 158.1 | 158.1 | 10 |
| 1732224420 | 157.66 | 0 | 0.00 | 157.66 | 157.66 | 157.66 | 0 |
| 1732138020 | 157.66 | -0.28 | -0.18 | 157.66 | 157.66 | 157.66 | 1 |
| 1732051620 | 157.94 | -0.44 | -0.28 | 157.94 | 157.94 | 157.94 | 1 |
| 1731965220 | 158.38 | -0.9 | -0.57 | 158.38 | 158.38 | 158.38 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
