News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722284760 | 54.1 | 0.61 | 1.14 | 54.1 | 54.1 | 54.1 | 45 |
| 1722025620 | 53.49 | 0.62 | 1.17 | 53.49 | 53.49 | 53.49 | 12 |
| 1721939160 | 52.87 | -0.32 | -0.60 | 52.87 | 52.87 | 52.87 | 18 |
| 1721852820 | 53.19 | -0.27 | -0.51 | 53.19 | 53.19 | 53.19 | 9 |
| 1721766420 | 53.46 | -0.3 | -0.56 | 53.33 | 53.53 | 53.29 | 588 |
| 1721679960 | 53.76 | 1 | 1.90 | 53.76 | 53.76 | 53.76 | 4 |
| 1721420760 | 52.76 | 0 | 0.00 | 52.76 | 52.76 | 52.76 | 0 |
| 1721334360 | 52.76 | 0 | 0.00 | 52.76 | 52.76 | 52.76 | 0 |
| 1721247960 | 52.76 | 0 | 0.00 | 52.76 | 52.76 | 52.76 | 0 |
| 1721161560 | 52.76 | -0.27 | -0.51 | 52.76 | 52.76 | 52.76 | 1 |
| 1721075160 | 53.03 | 0.65 | 1.24 | 53.03 | 53.03 | 53.03 | 3 |
| 1720816020 | 52.38 | 0 | 0.00 | 52.38 | 52.38 | 52.38 | 0 |
| 1720729620 | 52.38 | 0 | 0.00 | 52.38 | 52.38 | 52.38 | 0 |
| 1720643220 | 52.38 | 0 | 0.00 | 52.38 | 52.38 | 52.38 | 0 |
| 1720556820 | 52.38 | 0 | 0.00 | 52.38 | 52.38 | 52.38 | 0 |
| 1720470420 | 52.38 | 0 | 0.00 | 52.38 | 52.38 | 52.38 | 0 |
| 1720211220 | 52.38 | 0.53 | 1.02 | 52.38 | 52.38 | 52.38 | 2 |
| 1720124820 | 51.85 | 0 | 0.00 | 51.85 | 51.85 | 51.85 | 0 |
| 1720038420 | 51.85 | 0.03 | 0.06 | 51.85 | 51.85 | 51.85 | 490 |
| 1719952020 | 51.82 | -0.41 | -0.78 | 51.82 | 51.82 | 51.82 | 100 |
| 1719865620 | 52.23 | 0.53 | 1.03 | 52.21 | 52.23 | 52.2 | 202 |
| 1719606360 | 51.7 | 0 | 0.00 | 51.7 | 51.7 | 51.7 | 0 |
| 1719519960 | 51.7 | 0 | 0.00 | 51.7 | 51.7 | 51.7 | 0 |
| 1719433560 | 51.7 | 0 | 0.00 | 51.7 | 51.7 | 51.7 | 0 |
| 1719347160 | 51.7 | 0.14 | 0.27 | 51.7 | 51.7 | 51.7 | 100 |
| 1719260760 | 51.56 | 0 | 0.00 | 51.56 | 51.56 | 51.56 | 0 |
| 1719001560 | 51.56 | 0 | 0.00 | 51.56 | 51.56 | 51.56 | 0 |
| 1718915160 | 51.56 | 0.54 | 1.06 | 51.56 | 51.56 | 51.56 | 8 |
| 1718828820 | 51.02 | 0 | 0.00 | 51.02 | 51.02 | 51.02 | 0 |
| 1718742420 | 51.02 | 0 | 0.00 | 51.02 | 51.02 | 51.02 | 0 |
| 1718656020 | 51.02 | -1.5 | -2.86 | 51.02 | 51.02 | 51.02 | 3 |
| 1718396820 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 0 |
| 1718310420 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 0 |
| 1718224020 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 0 |
| 1718137620 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 0 |
| 1718051220 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 0 |
| 1717792020 | 52.52 | 0 | 0.00 | 52.52 | 52.52 | 52.52 | 0 |
| 1717705620 | 52.52 | -0.39 | -0.74 | 52.52 | 52.52 | 52.52 | 12 |
| 1717619220 | 52.91 | 0.97 | 1.87 | 52.91 | 52.91 | 52.91 | 2 |
| 1717532820 | 51.94 | 0.06 | 0.12 | 51.94 | 51.94 | 51.94 | 240 |
| 1717446420 | 51.88 | 0.85 | 1.67 | 52.29 | 52.29 | 51.88 | 5 |
| 1717187220 | 51.03 | 0 | 0.00 | 51.03 | 51.03 | 51.03 | 0 |
| 1717100820 | 51.03 | -0.12 | -0.23 | 51.03 | 51.03 | 51.03 | 198 |
| 1717014360 | 51.15 | 0 | 0.00 | 51.15 | 51.15 | 51.15 | 0 |
| 1716927960 | 51.15 | 0 | 0.00 | 51.15 | 51.15 | 51.15 | 0 |
| 1716841560 | 51.15 | 0 | 0.00 | 51.15 | 51.15 | 51.15 | 0 |
| 1716582360 | 51.15 | 0 | 0.00 | 51.15 | 51.15 | 51.15 | 0 |
| 1716495960 | 51.15 | 0 | 0.00 | 51.15 | 51.15 | 51.15 | 0 |
| 1716409560 | 51.15 | 0 | 0.00 | 51.15 | 51.15 | 51.15 | 0 |
| 1716323160 | 51.15 | 0.48 | 0.95 | 51.24 | 51.24 | 51.15 | 110 |
| 1716236820 | 50.67 | 0 | 0.00 | 50.67 | 50.67 | 50.67 | 0 |
| 1715977620 | 50.67 | 0 | 0.00 | 50.67 | 50.67 | 50.67 | 0 |
| 1715891220 | 50.67 | -0.2 | -0.39 | 50.67 | 50.67 | 50.67 | 1 |
| 1715804820 | 50.87 | 1.17 | 2.35 | 50.43 | 50.87 | 50.43 | 65 |
| 1715718360 | 49.7 | 0 | 0.00 | 49.7 | 49.7 | 49.7 | 0 |
| 1715631960 | 49.7 | 0.68 | 1.38 | 49.7 | 49.7 | 49.7 | 12 |
| 1715372820 | 49.025 | 0 | 0.00 | 49.025 | 49.025 | 49.025 | 0 |
| 1715286420 | 49.025 | -0.33 | -0.66 | 49.025 | 49.025 | 49.025 | 1 |
| 1715200020 | 49.35 | 0 | 0.00 | 49.35 | 49.35 | 49.35 | 0 |
| 1715113620 | 49.35 | 0 | 0.00 | 49.35 | 49.35 | 49.35 | 0 |
| 1715027220 | 49.35 | 0.56 | 1.14 | 49.35 | 49.35 | 49.35 | 2 |
| 1714767960 | 48.795 | 0 | 0.00 | 48.795 | 48.795 | 48.795 | 0 |
| 1714681560 | 48.795 | -0.3 | -0.61 | 48.795 | 48.795 | 48.795 | 2 |
| 1714456800 | 49.095 | 0 | 0.00 | 49.095 | 49.095 | 49.095 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
