Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Lyxor Asset Management Luxembourg SA | INDB | Tradegate | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| -0.01 | -0.02% | 51.88 | 08:57:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 52.29 | 51.88 | 52.29 | 51.89 |
INDB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INDB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 51.03 | 0.00 | 0.00% | 51.03 | 51.03 | 51.03 | 0 |
| May 30 2024 | 51.03 | -0.12 | -0.23% | 51.03 | 51.03 | 51.03 | 198 |
| May 29 2024 | 51.15 | 0.00 | 0.00% | 51.15 | 51.15 | 51.15 | 0 |
| May 28 2024 | 51.15 | 0.00 | 0.00% | 51.15 | 51.15 | 51.15 | 0 |
| May 27 2024 | 51.15 | 0.00 | 0.00% | 51.15 | 51.15 | 51.15 | 0 |
| May 24 2024 | 51.15 | 0.00 | 0.00% | 51.15 | 51.15 | 51.15 | 0 |
| May 23 2024 | 51.15 | 0.00 | 0.00% | 51.15 | 51.15 | 51.15 | 0 |
| May 22 2024 | 51.15 | 0.00 | 0.00% | 51.15 | 51.15 | 51.15 | 0 |
| May 21 2024 | 51.15 | 0.48 | 0.95% | 51.24 | 51.24 | 51.15 | 110 |
| May 20 2024 | 50.67 | 0.00 | 0.00% | 50.67 | 50.67 | 50.67 | 0 |
| May 17 2024 | 50.67 | 0.00 | 0.00% | 50.67 | 50.67 | 50.67 | 0 |
| May 16 2024 | 50.67 | -0.20 | -0.39% | 50.67 | 50.67 | 50.67 | 1 |
| May 15 2024 | 50.87 | 1.17 | 2.35% | 50.43 | 50.87 | 50.43 | 65 |
| May 14 2024 | 49.70 | 0.00 | 0.00% | 49.70 | 49.70 | 49.70 | 0 |
| May 13 2024 | 49.70 | 0.68 | 1.38% | 49.70 | 49.70 | 49.70 | 12 |
| May 10 2024 | 49.025 | 0.00 | 0.00% | 49.025 | 49.025 | 49.025 | 0 |
| May 09 2024 | 49.025 | -0.33 | -0.66% | 49.025 | 49.025 | 49.025 | 1 |
| May 08 2024 | 49.35 | 0.00 | 0.00% | 49.35 | 49.35 | 49.35 | 0 |
| May 07 2024 | 49.35 | 0.00 | 0.00% | 49.35 | 49.35 | 49.35 | 0 |
| May 06 2024 | 49.35 | 0.56 | 1.14% | 49.35 | 49.35 | 49.35 | 2 |
| May 03 2024 | 48.795 | 0.00 | 0.00% | 48.795 | 48.795 | 48.795 | 0 |
