News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721852820 | 48.805 | -0.12 | -0.24 | 48.605 | 49.055 | 48.5 | 583 |
| 1721766420 | 48.92 | -0.37 | -0.74 | 48.83 | 49.095 | 48.725 | 314 |
| 1721679960 | 49.285 | 1.05 | 2.18 | 48.08 | 49.285 | 48.08 | 1423 |
| 1721420760 | 48.235 | -0.24 | -0.48 | 48.41 | 48.41 | 47.735 | 709 |
| 1721334360 | 48.47 | 0.56 | 1.17 | 48.04 | 48.505 | 48.04 | 124 |
| 1721248020 | 47.91 | 0.13 | 0.28 | 48 | 48.285 | 47.86 | 270 |
| 1721161560 | 47.775 | -0.06 | -0.13 | 47.71 | 47.99 | 47.565 | 315 |
| 1721075160 | 47.835 | -0.31 | -0.63 | 47.9 | 47.96 | 47.465 | 508 |
| 1720815960 | 48.14 | 0.11 | 0.22 | 48.165 | 48.21 | 47.9 | 344 |
| 1720729560 | 48.035 | 0.22 | 0.47 | 48 | 48.035 | 47.795 | 102 |
| 1720643220 | 47.81 | 0.4 | 0.84 | 47.365 | 47.81 | 47.26 | 707 |
| 1720556760 | 47.41 | -0.39 | -0.81 | 47.83 | 47.89 | 47.055 | 1221 |
| 1720470360 | 47.795 | -0.18 | -0.36 | 47.825 | 48.21 | 47.63 | 272 |
| 1720211220 | 47.97 | -0.56 | -1.14 | 48.155 | 48.445 | 47.505 | 605 |
| 1720124820 | 48.525 | 0.62 | 1.29 | 47.73 | 48.545 | 47.72 | 1122 |
| 1720038420 | 47.905 | 0.77 | 1.64 | 47.45 | 47.905 | 47.36 | 749 |
| 1719952020 | 47.13 | -0.16 | -0.33 | 46.99 | 47.13 | 46.765 | 395 |
| 1719865620 | 47.285 | 0.56 | 1.21 | 48.005 | 48.16 | 47.12 | 750 |
| 1719606420 | 46.72 | 0.01 | 0.02 | 46.71 | 46.84 | 46.375 | 408 |
| 1719520020 | 46.71 | 0.36 | 0.78 | 46.495 | 46.72 | 46.47 | 658 |
| 1719433620 | 46.35 | -0.55 | -1.16 | 47.135 | 47.135 | 46.295 | 151 |
| 1719347160 | 46.895 | -0.25 | -0.53 | 47.23 | 47.23 | 46.58 | 185 |
| 1719260820 | 47.145 | 0.75 | 1.62 | 46.37 | 47.195 | 46.37 | 1582 |
| 1719001620 | 46.395 | -0.37 | -0.78 | 46.925 | 46.925 | 46.02 | 563 |
| 1718915160 | 46.76 | 0.18 | 0.40 | 46.69 | 47.075 | 46.69 | 516 |
| 1718828820 | 46.575 | -0.1 | -0.21 | 46.71 | 46.84 | 46.3 | 1193 |
| 1718742360 | 46.675 | 0.2 | 0.43 | 46.51 | 46.745 | 46.195 | 233 |
| 1718656020 | 46.475 | 0.81 | 1.76 | 45.805 | 46.475 | 45.565 | 1111 |
| 1718396820 | 45.67 | -0.38 | -0.81 | 46.19 | 46.46 | 45 | 3154 |
| 1718310420 | 46.045 | -1.36 | -2.87 | 47.22 | 47.22 | 45.95 | 377 |
| 1718224020 | 47.405 | 0.38 | 0.82 | 47.1 | 47.405 | 47.03 | 972 |
| 1718137620 | 47.02 | -0.99 | -2.05 | 48.015 | 48.015 | 46.47 | 1706 |
| 1718051220 | 48.005 | -0.31 | -0.64 | 48.08 | 48.08 | 47.495 | 520 |
| 1717792020 | 48.315 | -0.04 | -0.07 | 48.365 | 48.41 | 47.975 | 790 |
| 1717705620 | 48.35 | 0.55 | 1.15 | 47.86 | 48.35 | 47.385 | 615 |
| 1717619220 | 47.8 | 0.02 | 0.04 | 47.665 | 47.82 | 47.395 | 411 |
| 1717532820 | 47.78 | -0.84 | -1.72 | 48.725 | 48.725 | 47.425 | 1633 |
| 1717446420 | 48.615 | -0.22 | -0.44 | 49.255 | 49.255 | 48.265 | 1250 |
| 1717187220 | 48.83 | 0.16 | 0.34 | 48.72 | 48.83 | 48.315 | 527 |
| 1717100820 | 48.665 | 0.69 | 1.43 | 47.73 | 48.665 | 47.715 | 343 |
| 1717014420 | 47.98 | -0.52 | -1.07 | 48.39 | 48.485 | 47.7 | 1233 |
| 1716928020 | 48.5 | 0.28 | 0.59 | 48.165 | 48.5 | 48.135 | 582 |
| 1716841560 | 48.215 | -0.08 | -0.16 | 48.335 | 48.395 | 47.745 | 202 |
| 1716582420 | 48.29 | 0.38 | 0.79 | 47.885 | 48.305 | 47.455 | 1900 |
| 1716496020 | 47.91 | -0.33 | -0.67 | 48.355 | 48.475 | 47.91 | 121 |
| 1716409620 | 48.235 | -0.46 | -0.93 | 48.43 | 48.59 | 47.92 | 561 |
| 1716323160 | 48.69 | 0.05 | 0.11 | 48.205 | 48.69 | 48.125 | 531 |
| 1716236760 | 48.635 | 0.19 | 0.39 | 48.895 | 48.96 | 48.495 | 798 |
| 1715977620 | 48.445 | 0.29 | 0.60 | 48.3 | 48.445 | 48.3 | 450 |
| 1715891220 | 48.155 | 0.06 | 0.12 | 48.1 | 48.345 | 48.095 | 1080 |
| 1715804820 | 48.095 | -0.3 | -0.62 | 48.41 | 48.41 | 48.095 | 275 |
| 1715718420 | 48.395 | 0.58 | 1.20 | 47.845 | 48.395 | 47.795 | 833 |
| 1715631960 | 47.82 | 0.1 | 0.21 | 47.79 | 47.82 | 47.495 | 779 |
| 1715372820 | 47.72 | 0.15 | 0.32 | 47.545 | 47.72 | 47.35 | 406 |
| 1715286420 | 47.57 | -0.08 | -0.16 | 47.57 | 47.7 | 47.18 | 481 |
| 1715200020 | 47.645 | -0.03 | -0.06 | 47.675 | 47.675 | 47.245 | 202 |
| 1715113620 | 47.675 | 0.44 | 0.93 | 47.115 | 47.675 | 47 | 682 |
| 1715027220 | 47.235 | 0.92 | 2.00 | 46.48 | 47.235 | 46.48 | 214 |
| 1714768020 | 46.31 | -0.46 | -0.97 | 46.555 | 46.555 | 46.05 | 41 |
| 1714681560 | 46.765 | 0.88 | 1.93 | 46.265 | 46.765 | 46.265 | 248 |
| 1714508820 | 45.88 | -0.45 | -0.96 | 46.19 | 46.225 | 45.88 | 182 |
| 1714422420 | 46.325 | -0.06 | -0.12 | 46.815 | 46.815 | 46.095 | 1625 |
| 1714163220 | 46.38 | 0.73 | 1.61 | 46.36 | 46.385 | 46.155 | 71 |
| 1714076820 | 45.645 | -0.26 | -0.56 | 45.87 | 45.87 | 45.645 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
