![Imperial Oil](/common/images/company/TG_IMP.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.16 | -0.246229609111 | 64.98 | 64.98 | 64.78 | 16 | 64.79935484 | DE |
4 | 3.44 | 5.60443141088 | 61.38 | 65.18 | 61.38 | 40 | 63.57416667 | DE |
12 | -1.4 | -2.11416490486 | 66.22 | 66.48 | 59 | 77 | 62.37868878 | DE |
26 | 13.52 | 26.3547758285 | 51.3 | 68.38 | 50.86 | 133 | 60.45885543 | DE |
52 | 11.64 | 21.8879277924 | 53.18 | 68.38 | 49.17 | 126 | 57.70592261 | DE |
156 | 11.64 | 21.8879277924 | 53.18 | 68.38 | 49.17 | 126 | 57.70592261 | DE |
260 | 11.64 | 21.8879277924 | 53.18 | 68.38 | 49.17 | 126 | 57.70592261 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721161560 | 64.78 | 0 | 0.00 | 64.78 | 64.78 | 64.78 | 0 |
1721075160 | 64.78 | -0.2 | -0.31 | 64.78 | 64.78 | 64.78 | 28 |
1720815960 | 64.98 | 1.74 | 2.75 | 64.98 | 64.98 | 64.98 | 3 |
1720729560 | 63.24 | 0 | 0.00 | 63.24 | 63.24 | 63.24 | 0 |
1720643160 | 63.24 | 0 | 0.00 | 63.24 | 63.24 | 63.24 | 0 |
1720556760 | 63.24 | 0.42 | 0.67 | 62.6 | 63.24 | 62.6 | 16 |
1720470360 | 62.82 | -2.36 | -3.62 | 63.58 | 63.58 | 62.82 | 31 |
1720211220 | 65.18 | 2.7 | 4.32 | 65.18 | 65.18 | 65.18 | 55 |
1720124820 | 62.48 | 0 | 0.00 | 62.48 | 62.48 | 62.48 | 0 |
1720038420 | 62.48 | 0 | 0.00 | 62.48 | 62.48 | 62.48 | 0 |
1719952020 | 62.48 | -1.3 | -2.04 | 62.48 | 62.48 | 62.48 | 8 |
1719865620 | 63.78 | -0.34 | -0.53 | 64.06 | 64.06 | 63.78 | 89 |
1719606420 | 64.12 | 0 | 0.00 | 64.12 | 64.12 | 64.12 | 0 |
1719520020 | 64.12 | 0 | 0.00 | 64.12 | 64.12 | 64.12 | 0 |
1719433620 | 64.12 | 0 | 0.00 | 64.12 | 64.12 | 64.12 | 0 |
1719347220 | 64.12 | 0 | 0.00 | 64.12 | 64.12 | 64.12 | 0 |
1719260820 | 64.12 | 2.74 | 4.46 | 61.86 | 64.12 | 61.86 | 65 |
1719001620 | 61.38 | 0 | 0.00 | 61.38 | 61.38 | 61.38 | 0 |
1718915220 | 61.38 | 0 | 0.00 | 61.38 | 61.38 | 61.38 | 0 |
1718828820 | 61.38 | 1.6 | 2.68 | 61.38 | 61.38 | 61.38 | 65 |
1718742420 | 59.78 | 0 | 0.00 | 59.78 | 59.78 | 59.78 | 0 |
1718656020 | 59.78 | 0.24 | 0.40 | 59.46 | 59.78 | 59.44 | 68 |
1718396820 | 59.54 | -1.54 | -2.52 | 59.94 | 59.94 | 59.54 | 300 |
1718310420 | 61.08 | 0.02 | 0.03 | 61.08 | 61.08 | 61.08 | 50 |
1718224020 | 61.06 | 0 | 0.00 | 61.06 | 61.06 | 61.06 | 0 |
1718137620 | 61.06 | 0 | 0.00 | 61.06 | 61.06 | 61.06 | 0 |
1718051220 | 61.06 | 0.42 | 0.69 | 60.06 | 61.06 | 59.68 | 236 |
1717792020 | 60.64 | 0.98 | 1.64 | 60.64 | 60.64 | 60.64 | 1 |
1717705620 | 59.66 | 0 | 0.00 | 59.66 | 59.66 | 59.66 | 0 |
1717619220 | 59.66 | 0 | 0.00 | 59.66 | 59.66 | 59.66 | 0 |
1717532820 | 59.66 | -1.7 | -2.77 | 59 | 59.66 | 59 | 326 |
1717446420 | 61.36 | -2.48 | -3.88 | 65.459998 | 65.7 | 61.28 | 387 |
1717187220 | 63.84 | 0.06 | 0.09 | 63.84 | 63.84 | 63.84 | 32 |
1717100820 | 63.78 | 1.36 | 2.18 | 63.78 | 63.78 | 63.78 | 20 |
1717014420 | 62.42 | 0 | 0.00 | 62.42 | 62.42 | 62.42 | 0 |
1716928020 | 62.42 | 0 | 0.00 | 62.42 | 62.42 | 62.42 | 0 |
1716841620 | 62.42 | 0 | 0.00 | 62.42 | 62.42 | 62.42 | 0 |
1716582420 | 62.42 | -0.7 | -1.11 | 62.42 | 62.42 | 62.42 | 1 |
1716496020 | 63.12 | -0.34 | -0.54 | 63.12 | 63.12 | 63.12 | 1 |
1716409620 | 63.46 | 0 | 0.00 | 63.46 | 63.46 | 63.46 | 0 |
1716323220 | 63.46 | 0 | 0.00 | 63.46 | 63.46 | 63.46 | 0 |
1716236820 | 63.46 | 0 | 0.00 | 63.46 | 63.46 | 63.46 | 0 |
1715977620 | 63.46 | -0.52 | -0.81 | 63.46 | 63.46 | 63.46 | 40 |
1715891220 | 63.98 | 0.36 | 0.57 | 63.98 | 63.98 | 63.98 | 15 |
1715804820 | 63.62 | -0.22 | -0.34 | 64.34 | 64.34 | 63.62 | 28 |
1715718420 | 63.84 | -0.52 | -0.81 | 64.44 | 64.44 | 63.84 | 122 |
1715631960 | 64.36 | -0.18 | -0.28 | 64.36 | 64.36 | 64.36 | 340 |
1715372820 | 64.54 | 0 | 0.00 | 64.54 | 64.54 | 64.54 | 0 |
1715286420 | 64.54 | 0.68 | 1.06 | 64.54 | 64.54 | 64.54 | 1 |
1715200020 | 63.86 | 0 | 0.00 | 63.86 | 63.86 | 63.86 | 0 |
1715113620 | 63.86 | 0.56 | 0.88 | 64.48 | 64.48 | 63.86 | 41 |
1715027220 | 63.3 | 0.18 | 0.29 | 63.3 | 63.3 | 63.3 | 1 |
1714768020 | 63.12 | 0.5 | 0.80 | 63.12 | 63.12 | 63.12 | 50 |
1714681560 | 62.62 | -3.58 | -5.41 | 62.62 | 62.62 | 62.62 | 50 |
1714508820 | 66.2 | -0.28 | -0.42 | 66.2 | 66.2 | 66.2 | 2 |
1714422420 | 66.48 | 0.9 | 1.37 | 66 | 66.48 | 65.319998 | 172 |
1714163220 | 65.58 | 0 | 0.00 | 65.58 | 65.58 | 65.58 | 0 |
1714076820 | 65.58 | -0.66 | -1.00 | 66.22 | 66.22 | 65.58 | 56 |
1713990360 | 66.239999 | 0 | 0.00 | 66.239999 | 66.239999 | 66.239999 | 0 |
1713903960 | 66.239999 | -0.34 | -0.51 | 66.3 | 66.3 | 65.62 | 261 |
1713817560 | 66.58 | 1.84 | 2.84 | 66.14 | 66.68 | 66.14 | 85 |
1713558420 | 64.739999 | 0 | 0.00 | 64.739999 | 64.739999 | 64.739999 | 0 |
1713472020 | 64.739999 | -0.4 | -0.61 | 64.3 | 64.739999 | 64.3 | 2 |
1713385620 | 65.14 | 1.32 | 2.07 | 65.14 | 65.14 | 65.14 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.