Imax Corp Historical Data - IMA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734989220	23.8	0.6	2.59	23.8	23.8	23.8	2
1734730020	23.2	-1.6	-6.45	23.8	24	23.2	352
1734643620	24.8	0	0.00	24.8	24.8	24.8	0
1734557220	24.8	0.8	3.33	24.8	24.8	24.8	10
1734470820	24	-1	-4.00	24	24	24	74
1734384420	25	0	0.00	25	25	25	0
1734125220	25	0	0.00	25	25	25	0
1734038820	25	0.6	2.46	25	25	25	375
1733952420	24.4	-0.6	-2.40	24.4	24.4	24.4	200
1733866020	25	0	0.00	25	25	25	0
1733779620	25	0	0.00	25	25	25	0
1733520420	25	0	0.00	25	25	25	0
1733434020	25	0	0.00	25	25	25	0
1733347620	25	0	0.00	25	25	25	0
1733261220	25	-0.4	-1.57	25	25	25	56
1733174820	25.4	1	4.10	25.2	25.4	25.2	121
1732915620	24.4	0	0.00	24.4	24.4	24.4	0
1732829220	24.4	0	0.00	24.4	24.4	24.4	0
1732742820	24.4	0	0.00	24.4	24.4	24.4	0
1732656420	24.4	0	0.00	24.4	24.4	24.4	0
1732570020	24.4	0	0.00	24.4	24.4	24.4	120
1732310820	24.4	1.2	5.17	24	24.4	24	340
1732224420	23.2	0	0.00	23.2	23.2	23.2	0
1732138020	23.2	0	0.00	23.2	23.2	23.2	0
1732051620	23.2	0	0.00	23.2	23.2	23.2	0
1731965220	23.2	0	0.00	23.2	23.2	23.2	0
1731706020	23.2	0	0.00	23.2	23.2	23.2	0
1731619620	23.2	0	0.00	23.2	23.2	23.2	0
1731533220	23.2	0	0.00	23.2	23.2	23.2	0
1731446820	23.2	0.4	1.75	23	23.2	23	101
1731360360	22.8	0	0.00	22.8	22.8	22.8	0
1731101160	22.8	0	0.00	22.8	22.8	22.8	0
1731014760	22.8	-0.2	-0.87	22.4	22.8	22.4	33
1730928360	23	0.8	3.60	23	23	23	16
1730841960	22.2	0	0.00	22.2	22.2	22.2	4
1730755560	22.2	0.4	1.83	22.2	22.2	22.2	368
1730496360	21.8	0.4	1.87	21.8	21.8	21.8	40
1730409960	21.399999	2.5	13.23	21.399999	21.399999	20.8	2625
1730323560	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1730237160	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1730150760	18.899999	0	0.00	18.899999	18.899999	18.899999	100
1729887960	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1729801560	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1729715160	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1729628760	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1729542360	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1729283160	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1729196760	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1729110360	18.899999	-0.2	-1.05	18.899999	18.899999	18.899999	25
1729023960	19.1	-0.6	-3.05	19.1	19.1	19.1	49
1728937620	19.7	1.4	7.65	19.7	19.7	19.7	5
1728678360	18.3	0.4	2.23	18.3	18.3	18.3	5
1728591960	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1728505560	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1728419160	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1728332760	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1728073560	17.899999	-0.4	-2.19	17.899999	17.899999	17.899999	49
1727938800	18.3	0	0.00	18.3	18.3	18.3	0
1727852400	18.3	0	0.00	18.3	18.3	18.3	0
1727766000	18.3	0	0.00	18.3	18.3	18.3	0
1727679600	18.3	0	0.00	18.3	18.3	18.3	0
1727420400	18.3	0	0.00	18.3	18.3	18.3	0
1727334000	18.3	0	0.00	18.3	18.3	18.3	0
1727247600	18.3	0	0.00	18.3	18.3	18.3	0
1727161200	18.3	0	0.00	18.3	18.3	18.3	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Imax Corp (IMA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Imax Corp (IMA) Historical

Imax Corp (IMA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE