ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,585.45
      -0.86%
      US Tech 100
      19,743.60
      -1.86%
      Dow Jones
      39,799.05
      0.20%
      Brent Oil
      85.03
      -0.02%
      Bitcoin
      57,330.21
      -0.74%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG
      6. Inghams Group Limited (IH1)

      7. Inghams Group Limited (IH1) Historical

      Inghams Group Limited

      Inghams Group Limited (IH1)

      TG
      2.26
      0.00
      ( 0.00% )
      Updated: 11:15:02
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120.020.8928571428572.242.242.244002.24DE
      26-0.4-15.0375939852.662.662.143902.48729979DE
      520.261322.661.935062.28234643DE
      1560.261322.661.935062.28234643DE
      2600.261322.661.935062.28234643DE

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17206432202.2400.002.242.242.240
      17205568202.2400.002.242.242.240
      17204704202.2400.002.242.242.240
      17202112202.2400.002.242.242.240
      17201248202.2400.002.242.242.240
      17200384202.2400.002.242.242.240
      17199520202.2400.002.242.242.240
      17198656202.2400.002.242.242.240
      17196064202.2400.002.242.242.240
      17195200202.2400.002.242.242.240
      17194336202.2400.002.242.242.240
      17193472202.2400.002.242.242.240
      17192608202.2400.002.242.242.240
      17190016202.2400.002.242.242.240
      17189152202.2400.002.242.242.240
      17188288202.2400.002.242.242.240
      17187424202.2400.002.242.242.240
      17186560202.2400.002.242.242.240
      17183968202.2400.002.242.242.240
      17183104202.2400.002.242.242.240
      17182240202.2400.002.242.242.240
      17181376202.2400.002.242.242.240
      17180512202.2400.002.242.242.240
      17177920202.2400.002.242.242.240
      17177056202.2400.002.242.242.240
      17176192202.2400.002.242.242.240
      17175328202.2400.002.242.242.240
      17174464202.2400.002.242.242.240
      17171872202.2400.002.242.242.240
      17171008202.2400.002.242.242.240
      17170144202.2400.002.242.242.240
      17169280202.2400.002.242.242.240
      17168416202.2400.002.242.242.240
      17165824202.240.14.672.242.242.24400
      17164440002.1400.002.142.142.140
      17163576002.1400.002.142.142.140
      17162712002.1400.002.142.142.140
      17161848002.1400.002.142.142.140
      17159256002.1400.002.142.142.140
      17158392002.1400.002.142.142.140
      17157528002.1400.002.142.142.140
      17156664002.1400.002.142.142.140
      17155800002.1400.002.142.142.140
      17153208002.1400.002.142.142.140
      17152344002.1400.002.142.142.140
      17151480002.1400.002.142.142.140
      17150616002.1400.002.142.142.140
      17149752002.1400.002.142.142.140
      17147160002.1400.002.142.142.140
      17146296002.1400.002.142.142.140
      17144568002.1400.002.142.142.140
      17143704002.1400.002.142.142.140
      17141112002.1400.002.142.142.140
      17140248002.1400.002.142.142.140
      17139384002.1400.002.142.142.140
      17138520002.1400.002.142.142.140
      17137656002.1400.002.142.142.140
      17135064002.1400.002.142.142.140
      17134200002.1400.002.142.142.140
      17133336002.1400.002.142.142.140
      17132472002.1400.002.142.142.140
      17131608002.1400.002.142.142.140
      17129016002.1400.002.142.142.140
      17128152002.1400.002.142.142.140

      Your Recent History

      TG
      IH1
      Inghams
      Delayed Upgrade Clock