IGC Pharma Inc Historical Data - IGS1

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	0.34	0	0.00	0.34	0.34	0.34	0
1737667620	0.34	0	0.00	0.34	0.34	0.34	0
1737581220	0.34	0.004	1.19	0.3459999	0.3459999	0.34	1155
1737494820	0.336	0	0.00	0.336	0.336	0.336	3248
1737408420	0.336	-0.008	-2.33	0.336	0.336	0.336	1000
1737149220	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1737062820	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1736976420	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1736890020	0.3439999	0	0.00	0.3439999	0.3439999	0.3439999	0
1736803620	0.3439999	0.0139999	4.24	0.3459999	0.3459999	0.3439999	3645
1736544420	0.33	0	0.00	0.33	0.33	0.33	0
1736458020	0.33	0	0.00	0.33	0.33	0.33	0
1736371620	0.33	-0.01	-2.94	0.33	0.33	0.33	500
1736285220	0.34	0	0.00	0.338	0.34	0.338	6714
1736198820	0.34	0	0.00	0.34	0.34	0.34	0
1735939620	0.34	0.022	6.92	0.34	0.34	0.34	5000
1735853220	0.318	-0.038	-10.67	0.318	0.318	0.318	1366
1735594020	0.356	0	0.00	0.356	0.356	0.356	0
1735334820	0.356	0.026	7.88	0.3439999	0.356	0.3439999	5297
1734989220	0.33	0	0.00	0.33	0.33	0.33	0
1734730020	0.33	-0.02	-5.71	0.364	0.364	0.33	10935
1734643620	0.35	0	0.00	0.35	0.35	0.35	0
1734557220	0.35	0	0.00	0.35	0.35	0.35	0
1734470820	0.35	0	0.00	0.35	0.35	0.35	0
1734384420	0.35	-0.02	-5.41	0.35	0.35	0.35	627
1734125220	0.37	0	0.00	0.37	0.37	0.37	0
1734038820	0.37	0	0.00	0.37	0.37	0.37	0
1733952420	0.37	0.032	9.47	0.37	0.37	0.37	6107
1733866020	0.338	0	0.00	0.338	0.338	0.338	0
1733779620	0.338	0	0.00	0.338	0.338	0.338	0
1733520420	0.338	0.004	1.20	0.338	0.338	0.338	1000
1733434020	0.334	-0.014	-4.02	0.3479999	0.3479999	0.334	4200
1733347620	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1733261220	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1733174820	0.3479999	-0.01	-2.79	0.356	0.356	0.3479999	6000
1732915620	0.358	0	0.00	0.358	0.358	0.358	0
1732829220	0.358	0	0.00	0.358	0.358	0.358	0
1732742820	0.358	0	0.00	0.358	0.358	0.358	0
1732656420	0.358	-0.022	-5.79	0.374	0.374	0.358	4363
1732570020	0.38	0.066	21.02	0.334	0.38	0.334	31248
1732310820	0.314	0	0.00	0.314	0.314	0.314	0
1732224420	0.314	0	0.00	0.314	0.314	0.314	0
1732138020	0.314	0	0.00	0.314	0.314	0.314	0
1732051620	0.314	0	0.00	0.314	0.314	0.314	0
1731965220	0.314	-0.042	-11.80	0.314	0.314	0.314	1000
1731705960	0.356	0	0.00	0.356	0.356	0.356	0
1731619560	0.356	0	0.00	0.356	0.356	0.356	0
1731533160	0.356	0.016	4.71	0.356	0.356	0.356	280
1731446760	0.34	0	0.00	0.34	0.34	0.34	0
1731360360	0.34	0	0.00	0.34	0.34	0.34	0
1731101160	0.34	0	0.00	0.34	0.34	0.34	0
1731014760	0.34	0	0.00	0.34	0.34	0.34	0
1730928360	0.34	0	0.00	0.34	0.34	0.34	0
1730841960	0.34	0	0.00	0.34	0.34	0.34	0
1730755560	0.34	-0.018	-5.03	0.352	0.352	0.34	4500
1730444400	0.358	0	0.00	0.358	0.358	0.358	0
1730358000	0.358	0	0.00	0.358	0.358	0.358	0
1730271600	0.358	0	0.00	0.358	0.358	0.358	0
1730185200	0.358	0	0.00	0.358	0.358	0.358	0
1730098800	0.358	0	0.00	0.358	0.358	0.358	0
1729839600	0.358	0	0.00	0.358	0.358	0.358	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

IGC Pharma Inc (IGS1)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

IGC Pharma Inc (IGS1) Historical

IGC Pharma Inc (IGS1)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE