IGC Pharma Historical Data - IGS1

Company Name	Stock Ticker Symbol	Market	Type
IGC Pharma Inc	IGS1	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.008	-1.72%	0.458	17:50:17

Open Price	Low Price	High Price	Close Price	Prev Close
			0.458	0.466

IGS1 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.442	0.47	0.442	0.449368	2,325	0.016	3.62%
1 Month	0.498	0.53	0.442	0.491257	2,558	-0.04	-8.03%
3 Months	0.31	0.775	0.31	0.502217	6,261	0.148	47.74%
6 Months	0.29	0.775	0.248	0.466536	5,050	0.168	57.93%
1 Year	0.33	0.775	0.248	0.421798	6,227	0.128	38.79%
3 Years	0.33	0.775	0.248	0.421798	6,227	0.128	38.79%
5 Years	0.33	0.775	0.248	0.421798	6,227	0.128	38.79%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.468	0.00	0.00%	0.468	0.468	0.468	0.00
May 30 2024	0.468	-0.002	-0.43%	0.468	0.468	0.468	1,966
May 29 2024	0.47	0.028	6.33%	0.47	0.47	0.47	10
May 28 2024	0.442	0.00	0.00%	0.442	0.442	0.442	0.00
May 27 2024	0.442	0.00	0.00%	0.442	0.442	0.442	0.00
May 24 2024	0.442	-0.028	-5.96%	0.442	0.442	0.442	5,000
May 23 2024	0.47	0.012	2.62%	0.47	0.47	0.47	1,000
May 22 2024	0.458	-0.028	-5.76%	0.458	0.458	0.458	250
May 21 2024	0.486	-0.044	-8.30%	0.486	0.486	0.486	2,000
May 20 2024	0.53	0.00	0.00%	0.53	0.53	0.53	450
May 17 2024	0.53	0.05	10.42%	0.53	0.53	0.53	9,400
May 16 2024	0.48	0.00	0.00%	0.48	0.48	0.48	0.00
May 15 2024	0.48	0.00	0.00%	0.48	0.48	0.48	0.00
May 14 2024	0.48	0.00	0.00%	0.48	0.48	0.48	0.00
May 13 2024	0.48	0.00	0.00%	0.48	0.48	0.48	0.00
May 10 2024	0.48	-0.004	-0.83%	0.48	0.48	0.48	65
May 09 2024	0.484	0.00	0.00%	0.484	0.484	0.484	0.00
May 08 2024	0.484	0.00	0.00%	0.484	0.484	0.484	1,500
May 07 2024	0.484	-0.014	-2.81%	0.484	0.484	0.484	7,052
May 06 2024	0.498	0.00	0.00%	0.498	0.498	0.498	0.00
May 03 2024	0.498	0.026	5.51%	0.498	0.498	0.498	2,000
May 02 2024	0.472	0.002	0.43%	0.472	0.472	0.472	10,000