IFM L (IFUA)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 75.730999 | 0 | 0.00 | 75.730999 | 75.730999 | 75.730999 | 0 |
| 1738272420 | 75.730999 | 0 | 0.00 | 75.730999 | 75.730999 | 75.730999 | 0 |
| 1738186020 | 75.730999 | 0 | 0.00 | 75.730999 | 75.730999 | 75.730999 | 0 |
| 1738099620 | 75.730999 | 0 | 0.00 | 75.730999 | 75.730999 | 75.730999 | 0 |
| 1738013220 | 75.730999 | 0 | 0.00 | 75.730999 | 75.730999 | 75.730999 | 0 |
| 1737754020 | 75.730999 | 0 | 0.00 | 75.730999 | 75.730999 | 75.730999 | 0 |
| 1737667620 | 75.730999 | 0 | 0.00 | 75.730999 | 75.730999 | 75.730999 | 0 |
| 1737581220 | 75.730999 | 0 | 0.00 | 75.730999 | 75.730999 | 75.730999 | 0 |
| 1737494820 | 75.730999 | 0 | 0.00 | 75.730999 | 75.730999 | 75.730999 | 0 |
| 1737408420 | 75.730999 | 1.09 | 1.46 | 75.730999 | 75.730999 | 75.730999 | 66 |
| 1737149220 | 74.64 | 0.32 | 0.43 | 74.64 | 74.64 | 74.64 | 90 |
| 1737062820 | 74.322 | 0 | 0.00 | 74.322 | 74.322 | 74.322 | 0 |
| 1736976420 | 74.322 | 0 | 0.00 | 74.322 | 74.322 | 74.322 | 0 |
| 1736890020 | 74.322 | 0 | 0.00 | 74.322 | 74.322 | 74.322 | 0 |
| 1736803620 | 74.322 | -0.9 | -1.20 | 74.328999 | 74.328999 | 74.322 | 243 |
| 1736544420 | 75.221999 | 0 | 0.00 | 75.221999 | 75.221999 | 75.221999 | 0 |
| 1736458020 | 75.221999 | 0 | 0.00 | 75.221999 | 75.221999 | 75.221999 | 0 |
| 1736371620 | 75.221999 | 0 | 0.00 | 75.221999 | 75.221999 | 75.221999 | 0 |
| 1736285220 | 75.221999 | 0 | 0.00 | 75.221999 | 75.221999 | 75.221999 | 0 |
| 1736198820 | 75.221999 | 0 | 0.00 | 75.221999 | 75.221999 | 75.221999 | 0 |
| 1735939620 | 75.221999 | 0 | 0.00 | 75.221999 | 75.221999 | 75.221999 | 0 |
| 1735853220 | 75.221999 | -0.37 | -0.49 | 75.221999 | 75.221999 | 75.221999 | 30 |
| 1735594020 | 75.595 | 0 | 0.00 | 75.595 | 75.595 | 75.595 | 0 |
| 1735334820 | 75.595 | 0 | 0.00 | 75.595 | 75.595 | 75.595 | 0 |
| 1734989220 | 75.595 | 0 | 0.00 | 75.595 | 75.595 | 75.595 | 0 |
| 1734730020 | 75.595 | 0 | 0.00 | 75.595 | 75.595 | 75.595 | 0 |
| 1734643620 | 75.595 | 0 | 0.00 | 75.595 | 75.595 | 75.595 | 0 |
| 1734557220 | 75.595 | 0 | 0.00 | 75.595 | 75.595 | 75.595 | 0 |
| 1734470820 | 75.595 | 0.2 | 0.27 | 75.595 | 75.595 | 75.595 | 140 |
| 1734384420 | 75.392 | 0 | 0.00 | 75.392 | 75.392 | 75.392 | 0 |
| 1734125220 | 75.392 | 0 | 0.00 | 75.392 | 75.392 | 75.392 | 0 |
| 1734038820 | 75.392 | 0 | 0.00 | 75.392 | 75.392 | 75.392 | 0 |
| 1733952420 | 75.392 | 0 | 0.00 | 75.392 | 75.392 | 75.392 | 0 |
| 1733866020 | 75.392 | 0.02 | 0.02 | 75.392 | 75.392 | 75.392 | 40 |
| 1733779620 | 75.376 | 0 | 0.00 | 75.376 | 75.376 | 75.376 | 0 |
| 1733520420 | 75.376 | 1.19 | 1.60 | 75.376 | 75.376 | 75.376 | 70 |
| 1733434020 | 74.191 | 0 | 0.00 | 74.191 | 74.191 | 74.191 | 0 |
| 1733347620 | 74.191 | 0 | 0.00 | 74.191 | 74.191 | 74.191 | 0 |
| 1733261220 | 74.191 | 0 | 0.00 | 74.191 | 74.191 | 74.191 | 0 |
| 1733174820 | 74.191 | 0 | 0.00 | 74.191 | 74.191 | 74.191 | 0 |
| 1732915620 | 74.191 | 0 | 0.00 | 74.191 | 74.191 | 74.191 | 0 |
| 1732829220 | 74.191 | 0.09 | 0.12 | 74.191 | 74.191 | 74.191 | 117 |
| 1732742820 | 74.101 | 0 | 0.00 | 74.101 | 74.101 | 74.101 | 0 |
| 1732656420 | 74.101 | 0 | 0.00 | 74.101 | 74.101 | 74.101 | 0 |
| 1732570020 | 74.101 | 0 | 0.00 | 74.101 | 74.101 | 74.101 | 0 |
| 1732310820 | 74.101 | 1.16 | 1.59 | 74.101 | 74.101 | 74.101 | 56 |
| 1732172400 | 72.94 | 0 | 0.00 | 72.94 | 72.94 | 72.94 | 0 |
| 1732086000 | 72.94 | 0 | 0.00 | 72.94 | 72.94 | 72.94 | 0 |
| 1731999600 | 72.94 | 0 | 0.00 | 72.94 | 72.94 | 72.94 | 0 |
| 1731913200 | 72.94 | 0 | 0.00 | 72.94 | 72.94 | 72.94 | 0 |
| 1731654000 | 72.94 | 0 | 0.00 | 72.94 | 72.94 | 72.94 | 0 |
| 1731567600 | 72.94 | 0 | 0.00 | 72.94 | 72.94 | 72.94 | 0 |
| 1731481200 | 72.94 | 0 | 0.00 | 72.94 | 72.94 | 72.94 | 0 |
| 1731394800 | 72.94 | 0 | 0.00 | 72.94 | 72.94 | 72.94 | 0 |
| 1731308400 | 72.94 | 0 | 0.00 | 72.94 | 72.94 | 72.94 | 0 |
| 1731049200 | 72.94 | 0 | 0.00 | 72.94 | 72.94 | 72.94 | 0 |
| 1730962800 | 72.94 | 0 | 0.00 | 72.94 | 72.94 | 72.94 | 0 |
| 1730876400 | 72.94 | 0 | 0.00 | 72.94 | 72.94 | 72.94 | 0 |
| 1730790000 | 72.94 | 0 | 0.00 | 72.94 | 72.94 | 72.94 | 0 |
| 1730703600 | 72.94 | 0 | 0.00 | 72.94 | 72.94 | 72.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
