India Fd Inc Dl 001 (IDF)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.842 | 6.12096539692 | 13.756 | 15.208 | 13.756 | 445 | 14.21396138 | DE |
| 4 | -0.228 | -1.53783893161 | 14.826 | 15.208 | 13.338 | 1326 | 14.17904098 | DE |
| 12 | -0.902 | -5.81935483871 | 15.5 | 15.814 | 13.338 | 1245 | 14.78458122 | DE |
| 26 | -2.55 | -14.8705388383 | 17.148 | 18.066 | 13.338 | 917 | 15.2174855 | DE |
| 52 | -3.422 | -18.9900110988 | 18.02 | 19.328 | 13.338 | 604 | 15.52434645 | DE |
| 156 | -0.5 | -3.3116969135 | 15.098 | 19.328 | 13.338 | 499 | 15.64605072 | DE |
| 260 | -0.5 | -3.3116969135 | 15.098 | 19.328 | 13.338 | 499 | 15.64605072 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 14.5 | 0.23 | 1.60 | 15.208 | 15.208 | 14.5 | 1862 |
| 1742506020 | 14.272 | 0.04 | 0.31 | 14.272 | 14.272 | 14.272 | 350 |
| 1742419620 | 14.228 | 0.25 | 1.77 | 13.76 | 14.228 | 13.76 | 1738 |
| 1742333220 | 13.98 | 0.1 | 0.69 | 14.008 | 14.008 | 13.98 | 60 |
| 1742246820 | 13.884 | 0.13 | 0.93 | 13.896 | 13.896 | 13.884 | 43 |
| 1741987620 | 13.756 | 0.19 | 1.40 | 13.756 | 13.756 | 13.756 | 36 |
| 1741901220 | 13.566 | -0.07 | -0.53 | 13.566 | 13.566 | 13.566 | 737 |
| 1741814820 | 13.638 | 0.04 | 0.28 | 13.636 | 13.638 | 13.636 | 330 |
| 1741728420 | 13.6 | 0 | 0.00 | 13.384 | 13.6 | 13.338 | 642 |
| 1741642020 | 13.6 | -0.09 | -0.69 | 13.7 | 13.7 | 13.6 | 93 |
| 1741382820 | 13.694 | -0.11 | -0.77 | 13.814 | 13.814 | 13.694 | 170 |
| 1741296420 | 13.8 | 0.12 | 0.91 | 13.84 | 13.84 | 13.8 | 925 |
| 1741210020 | 13.676 | 0.24 | 1.79 | 13.586 | 13.676 | 13.56 | 892 |
| 1741123620 | 13.436 | -0.25 | -1.80 | 13.86 | 13.86 | 13.436 | 940 |
| 1741037220 | 13.682 | -0.31 | -2.22 | 14.044 | 14.044 | 13.682 | 3590 |
| 1740778020 | 13.992 | -0.34 | -2.39 | 13.878 | 14.014 | 13.852 | 1498 |
| 1740691620 | 14.334 | 0.02 | 0.15 | 13.82 | 14.334 | 13.82 | 1328 |
| 1740605220 | 14.312 | 0.08 | 0.59 | 14.338 | 14.338 | 14.312 | 500 |
| 1740518820 | 14.228 | -0.14 | -0.99 | 14.3 | 14.504 | 14.228 | 3172 |
| 1740432420 | 14.37 | -0.33 | -2.23 | 14.8 | 14.8 | 14.37 | 2213 |
| 1740173220 | 14.698 | -0.45 | -2.97 | 14.826 | 14.826 | 14.678 | 7270 |
| 1740086820 | 15.148 | 0.05 | 0.32 | 15.232 | 15.232 | 15.148 | 503 |
| 1740000420 | 15.1 | -0.09 | -0.57 | 15.16 | 15.16 | 15.1 | 848 |
| 1739914020 | 15.186 | 0.17 | 1.11 | 15.094 | 15.186 | 15.094 | 2253 |
| 1739827620 | 15.02 | 0 | 0.00 | 15.02 | 15.02 | 15.02 | 0 |
| 1739568420 | 15.02 | -0.24 | -1.60 | 15.08 | 15.08 | 15.02 | 1240 |
| 1739482020 | 15.264 | 0.03 | 0.17 | 15.234 | 15.264 | 15.234 | 488 |
| 1739395620 | 15.238 | -0.07 | -0.47 | 15.25 | 15.25 | 15.238 | 60 |
| 1739309220 | 15.31 | -0.19 | -1.23 | 15.416 | 15.416 | 15.27 | 1491 |
| 1739222820 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1738963620 | 15.5 | -0.03 | -0.19 | 15.512 | 15.512 | 15.5 | 1032 |
| 1738877220 | 15.53 | -0.03 | -0.17 | 15.53 | 15.53 | 15.53 | 26 |
| 1738790820 | 15.556 | -0.02 | -0.13 | 15.604 | 15.604 | 15.556 | 138 |
| 1738704420 | 15.576 | 0.38 | 2.50 | 15.544 | 15.576 | 15.446 | 241 |
| 1738618020 | 15.196 | 0 | 0.00 | 15.196 | 15.196 | 15.196 | 0 |
| 1738358820 | 15.196 | 0 | 0.00 | 15.196 | 15.196 | 15.196 | 0 |
| 1738272420 | 15.196 | 0.12 | 0.77 | 15.188 | 15.196 | 15.188 | 231 |
| 1738186020 | 15.08 | 0 | 0.00 | 15.08 | 15.08 | 15.08 | 25 |
| 1738099620 | 15.08 | 0.13 | 0.88 | 15.05 | 15.08 | 15.05 | 2650 |
| 1738013220 | 14.948 | -0.25 | -1.66 | 14.984 | 14.984 | 14.854 | 6733 |
| 1737754020 | 15.2 | -0.22 | -1.45 | 15.232 | 15.232 | 15.08 | 13400 |
| 1737667620 | 15.424 | 0.11 | 0.73 | 15.424 | 15.424 | 15.424 | 100 |
| 1737581220 | 15.312 | -0.14 | -0.89 | 15.312 | 15.312 | 15.312 | 200 |
| 1737494820 | 15.45 | 0.1 | 0.65 | 15.698 | 15.698 | 15.45 | 507 |
| 1737408420 | 15.35 | -0.38 | -2.39 | 15.35 | 15.35 | 15.35 | 139 |
| 1737149220 | 15.726 | -0.03 | -0.22 | 15.726 | 15.726 | 15.726 | 200 |
| 1737062820 | 15.76 | 0.1 | 0.65 | 15.56 | 15.76 | 15.56 | 143 |
| 1736976420 | 15.658 | 0.07 | 0.44 | 15.448 | 15.75 | 15.448 | 206 |
| 1736890020 | 15.59 | -0.04 | -0.26 | 15.644 | 15.644 | 15.59 | 50 |
| 1736803620 | 15.63 | -0.01 | -0.08 | 15.63 | 15.63 | 15.63 | 139 |
| 1736544420 | 15.642 | -0.13 | -0.80 | 15.54 | 15.642 | 15.54 | 361 |
| 1736458020 | 15.768 | 0 | 0.00 | 15.768 | 15.768 | 15.768 | 0 |
| 1736371620 | 15.768 | 0.21 | 1.32 | 15.736 | 15.814 | 15.736 | 245 |
| 1736285220 | 15.562 | 0.11 | 0.71 | 15.562 | 15.562 | 15.562 | 200 |
| 1736198820 | 15.452 | -0.31 | -1.97 | 15.6 | 15.6 | 15.452 | 1034 |
| 1735939620 | 15.762 | 0.07 | 0.46 | 15.776 | 15.776 | 15.762 | 184 |
| 1735853220 | 15.69 | 0.35 | 2.29 | 15.09 | 15.7 | 15.09 | 582 |
| 1735594020 | 15.338 | 0 | 0.00 | 15.338 | 15.338 | 15.338 | 0 |
| 1735334820 | 15.338 | -0.25 | -1.60 | 15.5 | 15.5 | 15.286 | 2550 |
| 1734989220 | 15.588 | -0.03 | -0.20 | 15.624 | 15.624 | 15.588 | 270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
