India Fd Inc Dl 001 Historical Data - IDF

Company Name	Stock Ticker Symbol	Market	Type
India Fd Inc Dl 001	IDF	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.346	2.07%	17.062	17:50:16

Open Price	Low Price	High Price	Close Price	Prev Close
			17.062	16.716

IDF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	16.60	17.10	16.60	16.89	134	0.462	2.78%
1 Month	19.328	19.328	16.354	18.24	281	-2.27	-11.72%
3 Months	18.692	19.328	16.354	18.35	235	-1.63	-8.72%
6 Months	14.87	19.328	14.85	17.31	212	2.19	14.74%
1 Year	15.098	19.328	14.85	16.93	224	1.96	13.01%
3 Years	15.098	19.328	14.85	16.93	224	1.96	13.01%
5 Years	15.098	19.328	14.85	16.93	224	1.96	13.01%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	17.10	0.00	0.00%	17.10	17.10	17.10	0.00
Apr 25 2024	17.10	0.09	0.55%	17.10	17.10	17.10	100
Apr 24 2024	17.006	0.00	0.00%	17.006	17.006	17.006	0.00
Apr 23 2024	17.006	0.14	0.83%	17.038	17.038	17.006	136
Apr 22 2024	16.866	0.27	1.60%	16.866	16.866	16.866	180
Apr 19 2024	16.60	0.00	0.00%	16.60	16.60	16.60	120
Apr 18 2024	16.60	0.25	1.50%	16.964	16.964	16.60	265
Apr 17 2024	16.354	-1.75	-9.65%	16.65	16.65	16.354	342
Apr 16 2024	18.10	0.00	0.00%	18.10	18.10	18.10	0.00
Apr 15 2024	18.10	-0.29	-1.59%	18.10	18.10	18.10	39
Apr 12 2024	18.392	0.10	0.57%	18.392	18.392	18.392	24
Apr 11 2024	18.288	-0.05	-0.28%	18.294	18.328	18.284	640
Apr 10 2024	18.34	-0.61	-3.21%	18.34	18.34	18.34	50
Apr 09 2024	18.948	0.00	0.00%	18.948	18.948	18.948	0.00
Apr 08 2024	18.948	0.01	0.06%	18.948	18.948	18.948	100
Apr 05 2024	18.936	-0.11	-0.56%	18.658	18.936	18.658	587
Apr 04 2024	19.042	0.06	0.33%	19.226	19.232	19.042	1,170
Apr 03 2024	18.98	-0.35	-1.80%	19.16	19.16	18.98	355
Apr 02 2024	19.328	0.76	4.07%	19.328	19.328	19.328	100
Mar 28 2024	18.572	0.00	0.00%	18.572	18.572	18.572	0.00