Incyte Dl 001 Historical Data - ICY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.86	1.50983146067	56.96	59.64	56.82	334	59.20439258	DE
4	5.66	10.8512269939	52.16	59.64	52.14	322	56.44638859	DE
12	5.9	11.3636363636	51.92	59.64	47.3	377	52.87517955	DE
26	1.02	1.79577464789	56.8	61.26	47.3	398	54.31062437	DE
52	-1.9	-3.18151373074	59.72	61.26	47.3	385	54.09393746	DE
156	-1.9	-3.18151373074	59.72	61.26	47.3	385	54.09393746	DE
260	-1.9	-3.18151373074	59.72	61.26	47.3	385	54.09393746	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719433620	58.48	-0.86	-1.45	58.86	59.18	58.48	291
1719347160	59.34	-0.28	-0.47	59.38	59.4	59.28	284
1719260820	59.62	-0.02	-0.03	59.04	59.62	58.66	555
1719001620	59.64	0.92	1.57	58.5	59.64	58.5	267
1718915160	58.72	1.72	3.02	56.82	58.72	56.82	500
1718828820	57	-0.12	-0.21	56.96	57	56.96	65
1718742360	57.12	-1.16	-1.99	58.36	58.38	57.12	258
1718656020	58.28	0.58	1.01	57.74	58.28	57.62	228
1718396820	57.7	-0.66	-1.13	58.24	58.72	57.5	790
1718310420	58.36	3.04	5.50	55.92	58.36	55.92	346
1718224020	55.32	0.2	0.36	55.34	55.7	55.26	167
1718137620	55.12	0.08	0.15	55.18	55.5	55.12	312
1718051220	55.04	0.3	0.55	54.76	55.26	54.76	137
1717792020	54.74	1.26	2.36	53.78	54.74	53.78	753
1717705620	53.48	-0.86	-1.58	54.1	54.12	53.48	476
1717619220	54.34	0.06	0.11	53.8	54.34	53.72	513
1717532820	54.28	0.3	0.56	53.72	54.4	53.72	372
1717446420	53.98	0.72	1.35	53.42	54.1	53.18	62
1717187220	53.26	0.68	1.29	52.94	53.4	52.8	298
1717100820	52.58	0.04	0.08	52.14	52.58	52.14	71
1717014420	52.54	0.3	0.57	52.16	52.54	52.16	42
1716928020	52.24	-0.2	-0.38	52.58	52.6	52.24	228
1716841560	52.44	-0.38	-0.72	52.92	52.92	52.44	279
1716582420	52.82	-0.68	-1.27	53.02	53.02	52.82	97
1716496020	53.5	-0.2	-0.37	53.92	54.02	53.36	901
1716409620	53.7	0.88	1.67	52.7	53.7	52.7	185
1716323160	52.82	0.42	0.80	52.7	52.82	52.54	251
1716236760	52.4	-0.22	-0.42	52.54	52.74	52.4	397
1715977620	52.62	0.32	0.61	52.6	52.62	52.26	898
1715891220	52.3	-0.4	-0.76	52.38	52.56	52.14	3018
1715804820	52.7	0.1	0.19	52.8	52.8	52.5	514
1715718420	52.6	-0.68	-1.28	53.52	55	52.6	625
1715631960	53.28	3.76	7.59	49.41	54.14	49.41	1126
1715372820	49.52	0.19	0.39	49.72	50	49.52	131
1715286420	49.33	-0.36	-0.72	49.65	49.65	49.33	160
1715200020	49.69	-0.71	-1.41	50.74	50.74	49.69	352
1715113620	50.4	0.26	0.52	50.4	50.4	50.38	252
1715027220	50.14	0.57	1.15	50.14	50.14	49.79	853
1714768020	49.57	0.2	0.41	49.74	49.74	49.33	559
1714681560	49.37	0.07	0.14	49.46	49.63	49.28	262
1714508820	49.3	0.25	0.51	48.96	49.3	47.5	171
1714422420	49.05	0.95	1.98	48.57	49.64	48.19	233
1714163220	48.1	0.8	1.69	47.81	48.1	47.81	173
1714076820	47.3	-0.82	-1.70	48.13	48.27	47.3	416
1713990420	48.12	0.12	0.25	48.32	48.44	48	537
1713903960	48	-1	-2.04	48.75	48.85	48	107
1713817560	49	-0.25	-0.51	49.16	49.35	49	157
1713558420	49.25	0	0.00	49.25	49.25	49.25	0
1713472020	49.25	-0.67	-1.34	49.61	49.61	49.25	287
1713385620	49.92	-0.92	-1.81	50	50	49.92	80
1713299220	50.84	0	0.00	50.84	50.84	50.84	0
1713212820	50.84	0.22	0.43	50.48	50.84	50.48	93
1712953620	50.62	-0.58	-1.13	50.9	50.9	50.62	70
1712867220	51.2	0.28	0.55	51.2	51.2	51.2	100
1712780760	50.92	-0.26	-0.51	50.86	51.1	50.86	96
1712694360	51.18	0.14	0.27	50.72	51.32	50.72	124
1712607960	51.04	-0.06	-0.12	50.82	51.16	50.56	224
1712348820	51.1	0.12	0.24	50.92	51.1	50.88	280
1712262360	50.98	-0.12	-0.23	51.18	51.42	50.98	713
1712175960	51.1	-0.9	-1.73	51.92	51.92	51.1	210
1712089560	52	-0.8	-1.52	53	53.04	52	588
1711661160	52.8	0.04	0.08	52.78	52.8	52.7	311
1711574820	52.76	0.4	0.76	52.22	52.76	52.22	200

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Incyte Dl 001 (ICY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Incyte Dl 001 (ICY) Historical

Incyte Dl 001 (ICY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History