Register for streaming realtime charts, analysis tools, and prices.
ICQ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0.00 |
| Jun 19 2024 | 21.50 | -0.20 | -0.92% | 21.60 | 21.60 | 21.50 | 330 |
| Jun 18 2024 | 21.70 | -0.50 | -2.25% | 22.40 | 22.40 | 21.70 | 41 |
| Jun 17 2024 | 22.20 | 0.25 | 1.14% | 22.20 | 22.20 | 22.20 | 3 |
| Jun 14 2024 | 21.95 | 0.00 | 0.00% | 21.95 | 21.95 | 21.95 | 0.00 |
| Jun 13 2024 | 21.95 | 0.00 | 0.00% | 21.95 | 21.95 | 21.95 | 0.00 |
| Jun 12 2024 | 21.95 | 0.00 | 0.00% | 21.95 | 21.95 | 21.95 | 0.00 |
| Jun 11 2024 | 21.95 | 0.00 | 0.00% | 21.95 | 21.95 | 21.95 | 0.00 |
| Jun 10 2024 | 21.95 | 0.00 | 0.00% | 21.95 | 21.95 | 21.95 | 0.00 |
| Jun 07 2024 | 21.95 | -0.45 | -2.01% | 22.35 | 22.35 | 21.95 | 140 |
| Jun 06 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 0.00 |
| Jun 05 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 0.00 |
| Jun 04 2024 | 22.40 | -1.20 | -5.08% | 22.55 | 22.55 | 22.40 | 195 |
| Jun 03 2024 | 23.60 | 2.60 | 12.38% | 23.60 | 23.60 | 23.60 | 65 |
| May 31 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| May 30 2024 | 21.00 | 0.55 | 2.69% | 21.00 | 21.00 | 21.00 | 70 |
| May 29 2024 | 20.45 | -1.00 | -4.66% | 20.45 | 20.45 | 20.45 | 150 |
| May 28 2024 | 21.45 | 0.00 | 0.00% | 21.45 | 21.45 | 21.45 | 0.00 |
| May 27 2024 | 21.45 | 0.00 | 0.00% | 21.45 | 21.45 | 21.45 | 0.00 |
| May 24 2024 | 21.45 | 0.00 | 0.00% | 21.45 | 21.45 | 21.45 | 0.00 |
| May 23 2024 | 21.45 | 0.75 | 3.62% | 21.45 | 21.45 | 21.45 | 50 |
| May 22 2024 | 20.70 | 0.00 | 0.00% | 20.70 | 20.70 | 20.70 | 0.00 |
| May 21 2024 | 20.70 | 0.50 | 2.48% | 20.70 | 20.70 | 20.70 | 200 |
| May 20 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0.00 |
| May 17 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0.00 |
| May 16 2024 | 20.20 | 0.05 | 0.25% | 20.20 | 20.20 | 20.20 | 30 |
| May 15 2024 | 20.15 | 1.03 | 5.39% | 20.40 | 20.40 | 20.15 | 454 |
| May 14 2024 | 19.12 | 0.00 | 0.00% | 19.12 | 19.12 | 19.12 | 0.00 |
| May 13 2024 | 19.12 | -0.38 | -1.95% | 19.12 | 19.12 | 19.12 | 110 |
| May 10 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
| May 09 2024 | 19.50 | -0.12 | -0.61% | 19.52 | 19.52 | 19.42 | 246 |
| May 08 2024 | 19.62 | -0.30 | -1.51% | 19.62 | 19.62 | 19.62 | 149 |
| May 07 2024 | 19.92 | -1.03 | -4.92% | 19.92 | 19.92 | 19.92 | 1 |
| May 06 2024 | 20.95 | 0.55 | 2.70% | 20.35 | 20.95 | 20.35 | 200 |
| May 03 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 20.40 | 0.00 |
| May 02 2024 | 20.40 | -0.50 | -2.39% | 20.25 | 20.40 | 20.25 | 20 |
| Apr 30 2024 | 20.90 | 0.00 | 0.00% | 20.90 | 20.90 | 20.90 | 0.00 |
| Apr 29 2024 | 20.90 | 0.00 | 0.00% | 20.90 | 20.90 | 20.90 | 0.00 |
| Apr 26 2024 | 20.90 | 0.00 | 0.00% | 20.90 | 20.90 | 20.90 | 0.00 |
| Apr 25 2024 | 20.90 | 0.00 | 0.00% | 20.90 | 20.90 | 20.90 | 0.00 |
| Apr 24 2024 | 20.90 | 0.00 | 0.00% | 20.90 | 20.90 | 20.90 | 0.00 |
| Apr 23 2024 | 20.90 | 0.00 | 0.00% | 20.90 | 20.90 | 20.90 | 0.00 |
| Apr 22 2024 | 20.90 | 0.00 | 0.00% | 20.90 | 20.90 | 20.90 | 0.00 |
| Apr 19 2024 | 20.90 | -0.55 | -2.56% | 20.90 | 20.90 | 20.90 | 30 |
| Apr 18 2024 | 21.45 | -0.05 | -0.23% | 21.45 | 21.45 | 21.45 | 1 |
| Apr 17 2024 | 21.50 | -0.05 | -0.23% | 21.50 | 21.50 | 21.50 | 200 |
| Apr 16 2024 | 21.55 | -0.15 | -0.69% | 21.55 | 21.55 | 21.55 | 150 |
| Apr 15 2024 | 21.70 | 1.45 | 7.16% | 20.30 | 21.95 | 20.30 | 204 |
| Apr 12 2024 | 20.25 | 0.00 | 0.00% | 20.25 | 20.25 | 20.25 | 0.00 |
| Apr 11 2024 | 20.25 | 0.25 | 1.25% | 20.25 | 20.25 | 20.25 | 150 |
| Apr 10 2024 | 20.00 | -1.70 | -7.83% | 20.00 | 20.00 | 20.00 | 3 |
| Apr 09 2024 | 21.70 | 0.00 | 0.00% | 21.70 | 21.70 | 21.70 | 0.00 |
| Apr 08 2024 | 21.70 | 0.55 | 2.60% | 21.70 | 21.70 | 21.70 | 500 |
| Apr 05 2024 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 21.15 | 0.00 |
| Apr 04 2024 | 21.15 | 0.20 | 0.95% | 21.15 | 21.15 | 21.15 | 50 |
| Apr 03 2024 | 20.95 | -0.10 | -0.48% | 20.40 | 20.95 | 20.40 | 90 |
| Apr 02 2024 | 21.05 | 0.00 | 0.00% | 21.05 | 21.05 | 21.05 | 0.00 |
| Mar 28 2024 | 21.05 | -0.65 | -3.00% | 21.05 | 21.05 | 21.05 | 30 |
| Mar 27 2024 | 21.70 | 0.00 | 0.00% | 21.70 | 21.70 | 21.70 | 0.00 |
| Mar 26 2024 | 21.70 | 0.00 | 0.00% | 21.70 | 21.70 | 21.70 | 0.00 |
| Mar 25 2024 | 21.70 | 0.15 | 0.70% | 21.75 | 21.75 | 21.65 | 152 |
