ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

ICQ Invisio AB

22.20
-0.25 (-1.11%)
Jun 14 2024 - Closed
Realtime Data
Company Name Stock Ticker Symbol Market Type
Invisio AB ICQ Tradegate Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.25 -1.11% 22.20 17:50:14
Open Price Low Price High Price Close Price Prev Close
22.20 22.45
more quote information »

ICQ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week22.3522.3521.9521.95140-0.15-0.67%
1 Month20.7023.6020.4521.521241.507.25%
3 Months21.7523.6019.1220.971350.452.07%
6 Months16.9023.6016.5219.541985.3031.36%
1 Year17.8623.6013.9018.571814.3424.30%
3 Years17.8623.6013.9018.571814.3424.30%
5 Years17.8623.6013.9018.571814.3424.30%

ICQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 21.95 0.00 0.00% 21.95 21.95 21.95 0.00
Jun 13 2024 21.95 0.00 0.00% 21.95 21.95 21.95 0.00
Jun 12 2024 21.95 0.00 0.00% 21.95 21.95 21.95 0.00
Jun 11 2024 21.95 0.00 0.00% 21.95 21.95 21.95 0.00
Jun 10 2024 21.95 0.00 0.00% 21.95 21.95 21.95 0.00
Jun 07 2024 21.95 -0.45 -2.01% 22.35 22.35 21.95 140
Jun 06 2024 22.40 0.00 0.00% 22.40 22.40 22.40 0.00
Jun 05 2024 22.40 0.00 0.00% 22.40 22.40 22.40 0.00
Jun 04 2024 22.40 -1.20 -5.08% 22.55 22.55 22.40 195
Jun 03 2024 23.60 2.60 12.38% 23.60 23.60 23.60 65
May 31 2024 21.00 0.00 0.00% 21.00 21.00 21.00 0.00
May 30 2024 21.00 0.55 2.69% 21.00 21.00 21.00 70
May 29 2024 20.45 -1.00 -4.66% 20.45 20.45 20.45 150
May 28 2024 21.45 0.00 0.00% 21.45 21.45 21.45 0.00
May 27 2024 21.45 0.00 0.00% 21.45 21.45 21.45 0.00
May 24 2024 21.45 0.00 0.00% 21.45 21.45 21.45 0.00
May 23 2024 21.45 0.75 3.62% 21.45 21.45 21.45 50
May 22 2024 20.70 0.00 0.00% 20.70 20.70 20.70 0.00
May 21 2024 20.70 0.50 2.48% 20.70 20.70 20.70 200
May 20 2024 20.20 0.00 0.00% 20.20 20.20 20.20 0.00
May 17 2024 20.20 0.00 0.00% 20.20 20.20 20.20 0.00
May 16 2024 20.20 0.05 0.25% 20.20 20.20 20.20 30
May 15 2024 20.15 1.03 5.39% 20.40 20.40 20.15 454
See More Historical Prices ยป