News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 23.65 | 0 | 0.00 | 23.65 | 23.65 | 23.65 | 0 |
| 1736458020 | 23.65 | 0.55 | 2.38 | 23.65 | 23.65 | 23.65 | 7 |
| 1736371620 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1736285220 | 23.1 | -0.3 | -1.28 | 23.1 | 23.1 | 23.1 | 20 |
| 1736198820 | 23.4 | 0.45 | 1.96 | 23.4 | 23.4 | 23.4 | 1 |
| 1735939620 | 22.95 | -0.8 | -3.37 | 23.35 | 23.35 | 22.95 | 141 |
| 1735853220 | 23.75 | -0.5 | -2.06 | 24.3 | 24.3 | 23.75 | 548 |
| 1735594020 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1735334820 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1734989220 | 24.25 | 1 | 4.30 | 24.25 | 24.25 | 24.25 | 25 |
| 1734730020 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1734643620 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1734557220 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1734470820 | 23.25 | -0.6 | -2.52 | 23.6 | 23.6 | 23.25 | 150 |
| 1734384420 | 23.85 | -0.25 | -1.04 | 23.75 | 23.85 | 23.75 | 153 |
| 1734125220 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1734038820 | 24.1 | -0.05 | -0.21 | 24.1 | 24.1 | 24.1 | 50 |
| 1733952420 | 24.15 | 0.15 | 0.62 | 24.15 | 24.15 | 24.15 | 5 |
| 1733866020 | 24 | -0.75 | -3.03 | 24 | 24 | 24 | 150 |
| 1733779620 | 24.75 | 0.25 | 1.02 | 24.75 | 24.75 | 24.75 | 75 |
| 1733520420 | 24.5 | -1 | -3.92 | 24.5 | 24.5 | 24.5 | 304 |
| 1733434020 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1733347620 | 25.5 | 0.05 | 0.20 | 25.5 | 25.5 | 25.5 | 2 |
| 1733261220 | 25.45 | 0.15 | 0.59 | 25.2 | 25.45 | 25.05 | 1029 |
| 1733174820 | 25.3 | 1.1 | 4.55 | 24.85 | 25.35 | 24.85 | 86 |
| 1732915620 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 25 |
| 1732829220 | 24.2 | 0.05 | 0.21 | 24.05 | 24.2 | 24.05 | 26 |
| 1732742820 | 24.15 | 1.2 | 5.23 | 24.15 | 24.15 | 24.15 | 1 |
| 1732656420 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1732570020 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1732310820 | 22.95 | 0 | 0.00 | 22.95 | 22.95 | 22.95 | 0 |
| 1732224420 | 22.95 | 0.05 | 0.22 | 22.95 | 22.95 | 22.95 | 100 |
| 1732138020 | 22.9 | -1 | -4.18 | 22.9 | 22.9 | 22.9 | 65 |
| 1732051560 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1731965160 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1731705960 | 23.9 | -0.6 | -2.45 | 24 | 24.05 | 23.8 | 71 |
| 1731619560 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1731533160 | 24.5 | -0.8 | -3.16 | 24.95 | 24.95 | 24.5 | 44 |
| 1731446820 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 1 |
| 1731360420 | 25.3 | 0.95 | 3.90 | 24.5 | 25.3 | 24.5 | 214 |
| 1731101220 | 24.35 | 0.4 | 1.67 | 24.2 | 24.35 | 24.2 | 21 |
| 1731014760 | 23.95 | 0.25 | 1.05 | 23.85 | 23.95 | 23.85 | 46 |
| 1730928360 | 23.7 | 0.55 | 2.38 | 23.65 | 23.95 | 23.65 | 504 |
| 1730841960 | 23.15 | -0.3 | -1.28 | 23.15 | 23.15 | 23.15 | 3 |
| 1730755560 | 23.45 | 0.25 | 1.08 | 23.1 | 23.45 | 23.1 | 11 |
| 1730496360 | 23.2 | -0.05 | -0.22 | 23.2 | 23.2 | 23.2 | 165 |
| 1730409960 | 23.25 | -0.4 | -1.69 | 23.25 | 23.25 | 23.25 | 2 |
| 1730323560 | 23.65 | 0 | 0.00 | 23.65 | 23.65 | 23.65 | 0 |
| 1730237160 | 23.65 | 0.3 | 1.28 | 23.65 | 23.65 | 23.6 | 7 |
| 1730150760 | 23.35 | 0.9 | 4.01 | 23.35 | 23.35 | 23.35 | 523 |
| 1729888020 | 22.45 | -1.55 | -6.46 | 23.4 | 23.45 | 22.45 | 923 |
| 1729801560 | 24 | 0.8 | 3.45 | 23.25 | 24.05 | 23.05 | 21 |
| 1729715160 | 23.2 | 0.4 | 1.75 | 23.4 | 23.4 | 23 | 402 |
| 1729628760 | 22.8 | 0.35 | 1.56 | 22.8 | 22.8 | 22.8 | 1250 |
| 1729542360 | 22.45 | -0.05 | -0.22 | 22.45 | 22.45 | 22.45 | 1 |
| 1729283160 | 22.5 | 1.8 | 8.70 | 21.25 | 22.5 | 21.25 | 132 |
| 1729196760 | 20.7 | 0.2 | 0.98 | 20.7 | 20.7 | 20.7 | 150 |
| 1729110360 | 20.5 | -0.3 | -1.44 | 20.5 | 20.5 | 20.5 | 1 |
| 1729023960 | 20.8 | 0.15 | 0.73 | 20.899999 | 20.899999 | 20.8 | 208 |
| 1728937620 | 20.649999 | -0.35 | -1.67 | 20.649999 | 20.649999 | 20.649999 | 101 |
| 1728678360 | 21 | 0.5 | 2.44 | 21.1 | 21.1 | 21 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
