Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Invisio AB | ICQ | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.25 | -1.11% | 22.20 | 17:50:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.20 | 22.45 |
ICQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.35 | 22.35 | 21.95 | 21.95 | 140 | -0.15 | -0.67% |
| 1 Month | 20.70 | 23.60 | 20.45 | 21.52 | 124 | 1.50 | 7.25% |
| 3 Months | 21.75 | 23.60 | 19.12 | 20.97 | 135 | 0.45 | 2.07% |
| 6 Months | 16.90 | 23.60 | 16.52 | 19.54 | 198 | 5.30 | 31.36% |
| 1 Year | 17.86 | 23.60 | 13.90 | 18.57 | 181 | 4.34 | 24.30% |
| 3 Years | 17.86 | 23.60 | 13.90 | 18.57 | 181 | 4.34 | 24.30% |
| 5 Years | 17.86 | 23.60 | 13.90 | 18.57 | 181 | 4.34 | 24.30% |
ICQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 21.95 | 0.00 | 0.00% | 21.95 | 21.95 | 21.95 | 0.00 |
| Jun 13 2024 | 21.95 | 0.00 | 0.00% | 21.95 | 21.95 | 21.95 | 0.00 |
| Jun 12 2024 | 21.95 | 0.00 | 0.00% | 21.95 | 21.95 | 21.95 | 0.00 |
| Jun 11 2024 | 21.95 | 0.00 | 0.00% | 21.95 | 21.95 | 21.95 | 0.00 |
| Jun 10 2024 | 21.95 | 0.00 | 0.00% | 21.95 | 21.95 | 21.95 | 0.00 |
| Jun 07 2024 | 21.95 | -0.45 | -2.01% | 22.35 | 22.35 | 21.95 | 140 |
| Jun 06 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 0.00 |
| Jun 05 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 0.00 |
| Jun 04 2024 | 22.40 | -1.20 | -5.08% | 22.55 | 22.55 | 22.40 | 195 |
| Jun 03 2024 | 23.60 | 2.60 | 12.38% | 23.60 | 23.60 | 23.60 | 65 |
| May 31 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| May 30 2024 | 21.00 | 0.55 | 2.69% | 21.00 | 21.00 | 21.00 | 70 |
| May 29 2024 | 20.45 | -1.00 | -4.66% | 20.45 | 20.45 | 20.45 | 150 |
| May 28 2024 | 21.45 | 0.00 | 0.00% | 21.45 | 21.45 | 21.45 | 0.00 |
| May 27 2024 | 21.45 | 0.00 | 0.00% | 21.45 | 21.45 | 21.45 | 0.00 |
| May 24 2024 | 21.45 | 0.00 | 0.00% | 21.45 | 21.45 | 21.45 | 0.00 |
| May 23 2024 | 21.45 | 0.75 | 3.62% | 21.45 | 21.45 | 21.45 | 50 |
| May 22 2024 | 20.70 | 0.00 | 0.00% | 20.70 | 20.70 | 20.70 | 0.00 |
| May 21 2024 | 20.70 | 0.50 | 2.48% | 20.70 | 20.70 | 20.70 | 200 |
| May 20 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0.00 |
| May 17 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 20.20 | 0.00 |
| May 16 2024 | 20.20 | 0.05 | 0.25% | 20.20 | 20.20 | 20.20 | 30 |
| May 15 2024 | 20.15 | 1.03 | 5.39% | 20.40 | 20.40 | 20.15 | 454 |
