Invesco Markets II Plc (ICNT)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 27.245 | -0.46 | -1.64 | 27.09 | 27.245 | 27.09 | 253 |
| 1742506020 | 27.7 | -0.9 | -3.15 | 27.885 | 27.935 | 27.7 | 3758 |
| 1742419620 | 28.6 | -0.08 | -0.28 | 28.7 | 28.79 | 28.435 | 1259 |
| 1742333220 | 28.68 | 0.02 | 0.05 | 28.665 | 28.68 | 28.465 | 976 |
| 1742246820 | 28.665 | 0.66 | 2.36 | 28 | 28.665 | 27.77 | 3266 |
| 1741987620 | 28.005 | 0.81 | 3.00 | 27.89 | 28.005 | 27.845 | 954 |
| 1741901220 | 27.19 | 0.44 | 1.64 | 26.91 | 27.19 | 26.91 | 406 |
| 1741814820 | 26.75 | -0.67 | -2.43 | 27.2 | 27.2 | 26.75 | 350 |
| 1741728420 | 27.415 | 0.53 | 1.97 | 27.065 | 27.47 | 27.065 | 2218 |
| 1741642020 | 26.885 | -1.17 | -4.17 | 27.555 | 27.555 | 26.885 | 623 |
| 1741382820 | 28.055 | -0.26 | -0.90 | 27.905 | 28.055 | 27.75 | 1732 |
| 1741296420 | 28.31 | 0.57 | 2.05 | 28.375 | 28.61 | 28.13 | 3530 |
| 1741210020 | 27.74 | 0.69 | 2.57 | 27.195 | 27.74 | 27.195 | 470 |
| 1741123620 | 27.045 | -0.64 | -2.29 | 27.035 | 27.045 | 27.035 | 336 |
| 1741037220 | 27.68 | -0.32 | -1.13 | 27.995 | 28 | 27.515 | 1595 |
| 1740778020 | 27.995 | -1.06 | -3.63 | 27.675 | 27.995 | 27.5 | 5094 |
| 1740691620 | 29.05 | 0.08 | 0.28 | 28.695 | 29.05 | 28.5 | 1222 |
| 1740605220 | 28.97 | 0.64 | 2.26 | 29.05 | 29.05 | 28.83 | 9327 |
| 1740518820 | 28.33 | 0.63 | 2.26 | 28.43 | 28.435 | 27.85 | 2317 |
| 1740432420 | 27.705 | -1.6 | -5.44 | 28.885 | 28.885 | 27.705 | 1380 |
| 1740173220 | 29.3 | 1 | 3.53 | 28.885 | 29.3 | 28.815 | 3350 |
| 1740086820 | 28.3 | 0.22 | 0.77 | 27.885 | 28.41 | 27.44 | 961 |
| 1740000420 | 28.085 | 0.3 | 1.06 | 27.595 | 28.085 | 27.595 | 337 |
| 1739914020 | 27.79 | 0.41 | 1.50 | 27.895 | 27.895 | 27.495 | 662 |
| 1739827620 | 27.38 | 0 | 0.00 | 27.39 | 27.47 | 27.335 | 9082 |
| 1739568420 | 27.38 | 0.73 | 2.76 | 27.355 | 27.48 | 27.065 | 5955 |
| 1739482020 | 26.645 | 0.02 | 0.09 | 26.515 | 26.645 | 26.27 | 504 |
| 1739395620 | 26.62 | 0.39 | 1.49 | 26.6 | 26.665 | 26.575 | 2599 |
| 1739309220 | 26.23 | -0.43 | -1.61 | 26.285 | 26.285 | 26.03 | 3101 |
| 1739222820 | 26.66 | 0.64 | 2.46 | 26.635 | 26.66 | 26.33 | 839 |
| 1738963620 | 26.02 | 0.56 | 2.18 | 25.885 | 26.185 | 25.885 | 6790 |
| 1738877220 | 25.465 | 0.79 | 3.20 | 25.37 | 25.465 | 25.23 | 634 |
| 1738790820 | 24.675 | -0.49 | -1.95 | 24.75 | 24.75 | 24.565 | 124 |
| 1738704420 | 25.165 | 0.2 | 0.82 | 25.07 | 42.27 | 25.07 | 624 |
| 1738618020 | 24.96 | -0.03 | -0.10 | 25.115 | 25.115 | 24.375 | 1658 |
| 1738358820 | 24.985 | -0.23 | -0.89 | 25.33 | 25.33 | 24.885 | 643 |
| 1738272420 | 25.21 | 0.25 | 1.00 | 24.96 | 25.21 | 24.45 | 196 |
| 1738186020 | 24.96 | 0.82 | 3.38 | 24.765 | 24.96 | 24.72 | 2696 |
| 1738099620 | 24.145 | 0.05 | 0.23 | 24.215 | 24.215 | 24.065 | 245 |
| 1738013220 | 24.09 | 0.21 | 0.88 | 23.97 | 24.09 | 23.725 | 1780 |
| 1737754020 | 23.88 | 0.68 | 2.93 | 23.525 | 23.88 | 23.48 | 455 |
| 1737667620 | 23.2 | -0.16 | -0.66 | 23.11 | 23.23 | 23.11 | 42 |
| 1737581220 | 23.355 | -0.45 | -1.87 | 23.535 | 23.535 | 23.355 | 24 |
| 1737494820 | 23.8 | -0.09 | -0.38 | 23.9 | 23.9 | 23.735 | 2501 |
| 1737408420 | 23.89 | 0.11 | 0.46 | 23.78 | 24.025 | 23.715 | 695 |
| 1737149220 | 23.78 | 0.65 | 2.79 | 23.12 | 23.78 | 23.09 | 1009 |
| 1737062820 | 23.135 | 0.01 | 0.02 | 23.09 | 23.135 | 23.03 | 987 |
| 1736976420 | 23.13 | 0.42 | 1.85 | 22.8 | 23.13 | 22.8 | 91 |
| 1736890020 | 22.71 | 0.24 | 1.07 | 23.02 | 23.02 | 22.71 | 116 |
| 1736803620 | 22.47 | -0.04 | -0.18 | 22.475 | 22.48 | 22.41 | 1872 |
| 1736544420 | 22.51 | -0.31 | -1.34 | 22.56 | 22.56 | 22.4 | 1308 |
| 1736458020 | 22.815 | 0.17 | 0.73 | 22.815 | 22.815 | 22.815 | 10 |
| 1736371620 | 22.65 | -0.23 | -1.01 | 22.65 | 22.65 | 22.65 | 35 |
| 1736285220 | 22.88 | -0.02 | -0.09 | 22.96 | 22.96 | 22.88 | 9 |
| 1736198820 | 22.9 | -0.53 | -2.26 | 23.3 | 23.65 | 22.9 | 956 |
| 1735939620 | 23.43 | 0.05 | 0.21 | 23.355 | 23.43 | 23.24 | 1500 |
| 1735853220 | 23.38 | -0.26 | -1.08 | 23.535 | 23.535 | 23.105 | 3687 |
| 1735594020 | 23.635 | 0 | 0.00 | 23.635 | 23.635 | 23.635 | 0 |
| 1735334820 | 23.635 | 0.12 | 0.49 | 23.89 | 24.025 | 23.635 | 1232 |
| 1734989220 | 23.52 | -0.13 | -0.53 | 23.745 | 23.89 | 23.52 | 229 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
