Cell Impact More Historical Data - ICLA | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Cell Impact (ICLA)
Cell Impact (ICLA) Historical

ICLA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.028	0.0008	2.94%	0.0284	0.0289	0.0272	68,900
May 30 2024	0.0272	0.0005	1.87%	0.0261	0.0292	0.024	333,800
May 29 2024	0.0267	-0.0033	-11.00%	0.033	0.0346	0.0267	391,400
May 28 2024	0.03	0.0079	35.75%	0.0232	0.03	0.0232	1,295,978
May 27 2024	0.0221	0.0021	10.50%	0.0229	0.0229	0.021	350,600
May 24 2024	0.02	0.0003	1.52%	0.02	0.0207	0.02	157,000
May 23 2024	0.0197	0.0026	15.20%	0.0178	0.0206	0.0178	691,214
May 22 2024	0.0171	0.0021	14.00%	0.0161	0.0177	0.0159	1,125,400
May 21 2024	0.015	0.0005	3.45%	0.0153	0.0153	0.015	48,555
May 20 2024	0.0145	-0.0006	-3.97%	0.0145	0.0145	0.0145	500
May 17 2024	0.0151	0.0009	6.34%	0.0156	0.016	0.0146	111,882
May 16 2024	0.0142	-0.0003	-2.07%	0.015	0.015	0.0142	168,081
May 15 2024	0.0145	0.0013	9.85%	0.0142	0.0145	0.0142	1,100
May 14 2024	0.0132	-0.0003	-2.22%	0.0134	0.0134	0.0131	94,500
May 13 2024	0.0135	-0.0002	-1.46%	0.014	0.014	0.0135	32,500
May 10 2024	0.0137	-0.0001	-0.72%	0.0143	0.0143	0.0137	148,727
May 09 2024	0.0138	0.00	0.00%	0.0138	0.0138	0.0138	0.00
May 08 2024	0.0138	0.00	0.00%	0.0137	0.0141	0.0137	103,000
May 07 2024	0.0138	-0.0008	-5.48%	0.0138	0.0138	0.0138	46,850
May 06 2024	0.0146	0.0009	6.57%	0.013	0.0146	0.013	95,022
May 03 2024	0.0137	-0.0002	-1.44%	0.0146	0.0146	0.0135	192,100
May 02 2024	0.0139	0.00	0.00%	0.0139	0.0139	0.0139	0.00
Apr 30 2024	0.0139	0.0021	17.80%	0.0127	0.0139	0.0127	55,650
Apr 29 2024	0.0118	-0.0004	-3.28%	0.0118	0.0118	0.0118	11,650
Apr 26 2024	0.0122	0.0012	10.91%	0.0108	0.0123	0.0108	72,600
Apr 25 2024	0.011	-0.0009	-7.56%	0.0116	0.0116	0.0103	281,000
Apr 24 2024	0.0119	0.0009	8.18%	0.0115	0.0119	0.0115	12,200
Apr 23 2024	0.011	-0.0006	-5.17%	0.0115	0.0115	0.011	58,031
Apr 22 2024	0.0116	-0.0011	-8.66%	0.0134	0.0134	0.0112	274,298
Apr 19 2024	0.0127	0.0004	3.25%	0.0128	0.0128	0.0118	258,520
Apr 18 2024	0.0123	-0.0006	-4.65%	0.0127	0.0127	0.0123	47,992
Apr 17 2024	0.0129	-0.0007	-5.15%	0.0131	0.0131	0.0126	233,900
Apr 16 2024	0.0136	0.0005	3.82%	0.0135	0.0137	0.0132	108,483
Apr 15 2024	0.0131	-0.0004	-2.96%	0.0135	0.0135	0.0131	1,740
Apr 12 2024	0.0135	0.0004	3.05%	0.0135	0.0138	0.0135	110,150
Apr 11 2024	0.0131	-0.0012	-8.39%	0.0137	0.0138	0.0131	65,300
Apr 10 2024	0.0143	0.0003	2.14%	0.014	0.0143	0.0133	162,548
Apr 09 2024	0.014	0.00	0.00%	0.0139	0.014	0.0139	105,000
Apr 08 2024	0.014	-0.0005	-3.45%	0.0144	0.0144	0.0137	64,962
Apr 05 2024	0.0145	0.0002	1.40%	0.0151	0.0151	0.014	75,610
Apr 04 2024	0.0143	0.00	0.00%	0.0143	0.0143	0.0143	0.00
Apr 03 2024	0.0143	0.0002	1.42%	0.0143	0.0143	0.0143	30
Apr 02 2024	0.0141	-0.0015	-9.62%	0.0172	0.0172	0.0141	367,546
Mar 28 2024	0.0156	0.0008	5.41%	0.0145	0.0158	0.0145	197,600
Mar 27 2024	0.0148	0.0005	3.50%	0.0139	0.0148	0.0139	40,770
Mar 26 2024	0.0143	0.0003	2.14%	0.0139	0.0143	0.0139	238,250
Mar 25 2024	0.014	-0.0003	-2.10%	0.0148	0.0148	0.014	28,250
Mar 22 2024	0.0143	0.00	0.00%	0.0143	0.0143	0.0143	0.00
Mar 21 2024	0.0143	0.0001	0.70%	0.0147	0.015	0.0143	60,440
Mar 20 2024	0.0142	-0.0002	-1.39%	0.0141	0.0142	0.0141	10,300
Mar 19 2024	0.0144	0.0001	0.70%	0.0146	0.0146	0.0144	48,944
Mar 18 2024	0.0143	-0.0009	-5.92%	0.0149	0.0149	0.0143	30,245
Mar 15 2024	0.0152	0.0009	6.29%	0.0144	0.0152	0.0144	55,713
Mar 14 2024	0.0143	0.00	0.00%	0.0143	0.0143	0.0143	0.00
Mar 13 2024	0.0143	-0.0007	-4.67%	0.0143	0.0152	0.0143	51,200
Mar 12 2024	0.015	-0.0005	-3.23%	0.016	0.016	0.015	70,160
Mar 11 2024	0.0155	-0.0007	-4.32%	0.0162	0.0162	0.0152	99,200
Mar 08 2024	0.0162	0.0029	21.80%	0.0138	0.0162	0.0134	29,960
Mar 07 2024	0.0133	-0.0004	-2.92%	0.014	0.015	0.0132	130,337
Mar 06 2024	0.0137	-0.0002	-1.44%	0.0136	0.0137	0.0136	10,001
Mar 05 2024	0.0139	0.0001	0.72%	0.0137	0.0139	0.0137	300
Mar 04 2024	0.0138	-0.001	-6.76%	0.014	0.0141	0.0136	150,807

Delayed Upgrade Clock