Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cell Impact | ICLA | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0156 | 01:32:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0156 |
ICLA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.014 | 0.016 | 0.0131 | 0.01416 | 81,613 | 0.0016 | 11.43% |
| 1 Month | 0.0134 | 0.016 | 0.0103 | 0.012935 | 103,482 | 0.0022 | 16.42% |
| 3 Months | 0.0136 | 0.0172 | 0.0103 | 0.013714 | 94,604 | 0.002 | 14.71% |
| 6 Months | 0.0585 | 0.0799 | 0.0103 | 0.019896 | 122,681 | -0.0429 | -73.33% |
| 1 Year | 0.33 | 0.3515 | 0.0103 | 0.033672 | 101,437 | -0.3144 | -95.27% |
| 3 Years | 0.33 | 0.3515 | 0.0103 | 0.033672 | 101,437 | -0.3144 | -95.27% |
| 5 Years | 0.33 | 0.3515 | 0.0103 | 0.033672 | 101,437 | -0.3144 | -95.27% |
ICLA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.0151 | 0.0009 | 6.34% | 0.0156 | 0.016 | 0.0146 | 111,882 |
| May 16 2024 | 0.0142 | -0.0003 | -2.07% | 0.015 | 0.015 | 0.0142 | 168,081 |
| May 15 2024 | 0.0145 | 0.0013 | 9.85% | 0.0142 | 0.0145 | 0.0142 | 1,100 |
| May 14 2024 | 0.0132 | -0.0003 | -2.22% | 0.0134 | 0.0134 | 0.0131 | 94,500 |
| May 13 2024 | 0.0135 | -0.0002 | -1.46% | 0.014 | 0.014 | 0.0135 | 32,500 |
| May 10 2024 | 0.0137 | -0.0001 | -0.72% | 0.0143 | 0.0143 | 0.0137 | 148,727 |
| May 09 2024 | 0.0138 | 0.00 | 0.00% | 0.0138 | 0.0138 | 0.0138 | 0.00 |
| May 08 2024 | 0.0138 | 0.00 | 0.00% | 0.0137 | 0.0141 | 0.0137 | 103,000 |
| May 07 2024 | 0.0138 | -0.0008 | -5.48% | 0.0138 | 0.0138 | 0.0138 | 46,850 |
| May 06 2024 | 0.0146 | 0.0009 | 6.57% | 0.013 | 0.0146 | 0.013 | 95,022 |
| May 03 2024 | 0.0137 | -0.0002 | -1.44% | 0.0146 | 0.0146 | 0.0135 | 192,100 |
| May 02 2024 | 0.0139 | 0.00 | 0.00% | 0.0139 | 0.0139 | 0.0139 | 0.00 |
| Apr 30 2024 | 0.0139 | 0.0021 | 17.80% | 0.0127 | 0.0139 | 0.0127 | 55,650 |
| Apr 29 2024 | 0.0118 | -0.0004 | -3.28% | 0.0118 | 0.0118 | 0.0118 | 11,650 |
| Apr 26 2024 | 0.0122 | 0.0012 | 10.91% | 0.0108 | 0.0123 | 0.0108 | 72,600 |
| Apr 25 2024 | 0.011 | -0.0009 | -7.56% | 0.0116 | 0.0116 | 0.0103 | 281,000 |
| Apr 24 2024 | 0.0119 | 0.0009 | 8.18% | 0.0115 | 0.0119 | 0.0115 | 12,200 |
| Apr 23 2024 | 0.011 | -0.0006 | -5.17% | 0.0115 | 0.0115 | 0.011 | 58,031 |
| Apr 22 2024 | 0.0116 | -0.0011 | -8.66% | 0.0134 | 0.0134 | 0.0112 | 274,298 |
