News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736890020 | 5.1181 | -0.04 | -0.75 | 5.13 | 5.13 | 5.1181 | 715 |
| 1736803620 | 5.1567 | 0.05 | 0.92 | 5.1567 | 5.1567 | 5.1567 | 400 |
| 1736544420 | 5.1097 | -0.03 | -0.51 | 5.1115 | 5.1115 | 5.1097 | 650 |
| 1736458020 | 5.1361 | 0 | 0.00 | 5.1361 | 5.1361 | 5.1361 | 0 |
| 1736371620 | 5.1361 | 0.03 | 0.52 | 5.0999999 | 5.1361 | 5.0999999 | 1591 |
| 1736285220 | 5.1093 | 0.02 | 0.45 | 5.0765 | 5.1093 | 5.0599999 | 2436 |
| 1736198820 | 5.0862999 | -0.05 | -1.03 | 5.1105 | 5.1124 | 5.0749 | 834 |
| 1735939620 | 5.1393 | -0.02 | -0.31 | 5.1345 | 5.1544999 | 5.1345 | 529 |
| 1735853220 | 5.1555 | 0.11 | 2.10 | 5.0789 | 5.1555 | 5.0789 | 1238 |
| 1735594020 | 5.0495 | -0.02 | -0.45 | 5.0479 | 5.0495 | 5.0479 | 14743 |
| 1735334820 | 5.0723 | -0.03 | -0.56 | 5.1009 | 5.1009 | 5.0531 | 723 |
| 1734989220 | 5.1009 | 0.05 | 0.97 | 5.0519999 | 5.1009 | 5.0519999 | 4563 |
| 1734730020 | 5.0519999 | -0.02 | -0.44 | 5.082 | 5.082 | 5.0519999 | 953 |
| 1734643620 | 5.0740999 | 0.04 | 0.84 | 5.05 | 5.0740999 | 5.0485 | 2225 |
| 1734557220 | 5.0317 | 0.01 | 0.15 | 5.0062 | 5.0317 | 5.0026 | 303 |
| 1734470820 | 5.0241 | -0.01 | -0.17 | 5.0213 | 5.0241 | 5.0213 | 67 |
| 1734384420 | 5.0329 | 0 | 0.06 | 5.0233999 | 5.0329 | 5.0216 | 45 |
| 1734125220 | 5.0301 | 0 | 0.08 | 5.0119 | 5.0301 | 5.0119 | 1383 |
| 1734038820 | 5.0263 | -0.05 | -0.96 | 5.0263 | 5.0263 | 5.0263 | 592 |
| 1733952420 | 5.0749 | -0 | -0.01 | 5.0479 | 5.0757 | 5.0479 | 1366 |
| 1733866020 | 5.0755999 | 0.05 | 1.00 | 5.0370999 | 5.0755999 | 5.0370999 | 1546 |
| 1733779620 | 5.0252999 | -0 | -0.04 | 4.9996 | 5.0252999 | 4.9996 | 2138 |
| 1733520420 | 5.0271 | 0 | 0.00 | 5.0271 | 5.0271 | 5.0271 | 0 |
| 1733434020 | 5.0271 | 0.01 | 0.28 | 5.0172999 | 5.0271 | 5.0172999 | 485 |
| 1733347620 | 5.0130999 | 0.01 | 0.16 | 5.0265 | 5.0265 | 5.0130999 | 151 |
| 1733261220 | 5.0050999 | -0.01 | -0.10 | 5.0050999 | 5.0050999 | 5.0050999 | 200 |
| 1733174820 | 5.0101 | 0.02 | 0.34 | 5.0255 | 5.0343 | 5.0101 | 448 |
| 1732915620 | 4.9931 | 0 | 0.00 | 4.9931 | 4.9931 | 4.9931 | 0 |
| 1732829220 | 4.9931 | -0.05 | -1.05 | 5.0115 | 5.0115 | 4.9931 | 36 |
| 1732742820 | 5.046 | 0 | 0.00 | 5.046 | 5.046 | 5.046 | 0 |
| 1732656420 | 5.046 | -0 | -0.07 | 5.046 | 5.046 | 5.046 | 52 |
| 1732570020 | 5.0492999 | -0 | -0.06 | 5.0723 | 5.0723 | 5.0193 | 1084 |
| 1732310820 | 5.0525 | 0.02 | 0.47 | 5.0309 | 5.0525 | 5.0309 | 230 |
| 1732224420 | 5.0289 | 0.04 | 0.73 | 5.0289 | 5.0289 | 5.0289 | 300 |
| 1732138020 | 4.9926 | 0.03 | 0.58 | 4.9829999 | 4.9926 | 4.9829999 | 50 |
| 1732051620 | 4.9638 | -0.01 | -0.25 | 4.9668 | 4.9668 | 4.9638 | 19 |
| 1731965220 | 4.9761 | 0 | 0.01 | 4.9864 | 4.9864 | 4.9761 | 858 |
| 1731705960 | 4.9757 | -0.03 | -0.51 | 4.9936 | 5.0005 | 4.9757 | 318 |
| 1731619560 | 5.001 | 0.03 | 0.60 | 4.993 | 5.001 | 4.993 | 223 |
| 1731533160 | 4.9714 | 0.01 | 0.28 | 4.9688999 | 4.9734999 | 4.9659 | 1064 |
| 1731446820 | 4.9577 | -0.01 | -0.12 | 4.9233 | 4.9577 | 4.9233 | 272 |
| 1731360420 | 4.9638 | 0.03 | 0.70 | 4.9656 | 4.9656 | 4.948 | 903 |
| 1731101220 | 4.9294 | -0 | -0.06 | 4.9174 | 4.9294 | 4.9174 | 325 |
| 1731014760 | 4.9325 | -0.06 | -1.13 | 4.9314 | 4.9325 | 4.9261999 | 53 |
| 1730928360 | 4.9889 | 0.13 | 2.73 | 4.9631 | 4.9889 | 4.9231999 | 448 |
| 1730841960 | 4.8564 | -0.05 | -1.09 | 4.9090999 | 4.9096 | 4.8564 | 708 |
| 1730755560 | 4.9097 | 0 | 0.00 | 4.8775 | 4.9097 | 4.8775 | 93 |
| 1730496360 | 4.9095 | 0 | 0.04 | 4.9089 | 4.9095 | 4.9065 | 249 |
| 1730409960 | 4.9075 | 0 | 0.09 | 4.9075 | 4.9075 | 4.9075 | 104 |
| 1730323560 | 4.9029999 | 0.01 | 0.28 | 4.9048999 | 4.9048999 | 4.9013 | 595 |
| 1730237160 | 4.8894 | -0.04 | -0.82 | 4.921 | 4.921 | 4.8894 | 45 |
| 1730150760 | 4.9299 | 0.01 | 0.17 | 4.9115 | 4.9299 | 4.9105 | 819 |
| 1729888020 | 4.9214 | -0.01 | -0.21 | 4.9214 | 4.9214 | 4.9214 | 479 |
| 1729801560 | 4.9318 | 0.01 | 0.14 | 4.9269 | 4.9318 | 4.9264 | 2744 |
| 1729715160 | 4.925 | 0.03 | 0.57 | 4.9279 | 4.9318 | 4.9204 | 550 |
| 1729628760 | 4.8973 | -0.03 | -0.58 | 4.8996 | 4.9322999 | 4.8973 | 531 |
| 1729542360 | 4.9257 | -0 | -0.04 | 4.9489 | 4.9489 | 4.9257 | 159 |
| 1729283160 | 4.9275 | -0 | -0.05 | 4.9286 | 4.9374 | 4.9244 | 4219 |
| 1729196760 | 4.9302 | 0.06 | 1.33 | 4.9024 | 4.9302 | 4.9024 | 560 |
| 1729110360 | 4.8657 | -0.03 | -0.57 | 4.8934 | 4.9058 | 4.8657 | 347 |
| 1729023960 | 4.8937 | -0.01 | -0.13 | 4.8957 | 4.8957 | 4.8899999 | 789 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
