Icici Bank Ltd Historical Data - ICBA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.8	-6.33802816901	28.4	28.4	25.8	27856	26.27476414	DE
4	-3.8	-12.5	30.4	32.6	25.8	11072	27.01331112	DE
12	-1.6	-5.67375886525	28.2	32.6	25.8	6698	28.07356534	DE
26	0	0	26.6	32.6	24.4	4102	27.70830504	DE
52	4.6	20.9090909091	22	32.6	21.8	2531	27.13982198	DE
156	4.8	22.0183486239	21.8	32.6	19.8	2070	26.61419592	DE
260	4.8	22.0183486239	21.8	32.6	19.8	2070	26.61419592	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	26.8	0.2	0.75	26.4	27	25.8	4253
1737667620	26.6	0.4	1.53	26.6	26.8	26.4	3105
1737581220	26.2	-0.4	-1.50	26.2	26.8	25.8	123862
1737494820	26.6	0.2	0.76	27	27	26.4	2248
1737408420	26.4	-1.2	-4.35	27.6	27.6	26.4	4847
1737149220	27.6	-0.2	-0.72	28.4	28.4	27.2	5216
1737062820	27.8	-0.4	-1.42	28.2	28.2	27.6	2008
1736976420	28.2	0.6	2.17	28	28.2	27.6	1607
1736890020	27.6	-0.4	-1.43	28	28.2	27.6	4630
1736803620	28	-0.4	-1.41	28.2	28.2	27.4	4121
1736544420	28.4	-0.2	-0.70	28.8	28.8	27.8	4070
1736458020	28.6	0.6	2.14	28.2	28.6	28	1550
1736371620	28	-1	-3.45	28.8	28.8	28	3971
1736285220	29	0.2	0.69	28	29	28	2537
1736198820	28.8	0.2	0.70	29	29	28.2	6796
1735939620	28.6	-0.8	-2.72	29.6	29.6	28.6	5527
1735853220	29.4	0.2	0.68	29.4	29.6	29	6840
1735594020	29.2	-0.2	-0.68	29.8	30	29.2	3717
1735334820	29.4	0	0.00	30.4	32.6	29.2	12640
1734989220	29.4	0.2	0.68	30	30.4	28.8	121308
1734730020	29.2	-0.2	-0.68	29.2	29.4	28.6	5541
1734643620	29.4	0.2	0.68	29.4	32.6	28.6	11839
1734557220	29.2	-0.4	-1.35	29.6	29.6	29.2	30
1734470820	29.6	0	0.00	29.6	30	29.2	500
1734384420	29.6	-0.4	-1.33	30.2	30.2	29.4	1577
1734125220	30	0.2	0.67	29.8	30	29.8	613
1734038820	29.8	-0.2	-0.67	30	30	29.2	241
1733952420	30	0.2	0.67	29.4	30	29.4	388
1733866020	29.8	0.2	0.68	29.8	30.2	29.8	413
1733779620	29.6	-0.4	-1.33	29.8	29.8	29.4	257
1733520420	30	0	0.00	30.2	30.4	29.4	1141
1733434020	30	0.2	0.67	29.6	30	29.4	2338
1733347620	29.8	0.4	1.36	29.2	29.8	29.2	1145
1733261220	29.4	0.6	2.08	29	29.4	29	155
1733174820	28.8	-0.4	-1.37	29	29.4	28.8	1276
1732915620	29.2	-0.2	-0.68	29.2	29.2	29.2	205
1732829220	29.4	-0.2	-0.68	29.6	29.6	29.4	425
1732742820	29.6	-0.2	-0.67	29.4	29.8	29	470
1732656420	29.8	0.4	1.36	29.8	29.8	29.4	770
1732570020	29.4	-0.4	-1.34	29.6	29.8	29.4	724
1732310820	29.8	1.2	4.20	28.6	29.8	28.6	2629
1732224420	28.6	0.2	0.70	27.8	28.6	27.8	4648
1732138020	28.4	0	0.00	28.2	28.4	28.2	214
1732051620	28.4	0	0.00	28.2	28.4	27.8	991
1731965220	28.4	0.2	0.71	27.8	28.4	27.8	245
1731705960	28.2	-0.2	-0.70	28.2	28.2	27.8	89
1731619560	28.4	0	0.00	27.8	28.4	27.6	108
1731533160	28.4	-0.2	-0.70	28.4	28.4	28.2	2569
1731446820	28.6	0.6	2.14	28.6	28.6	28.4	434
1731360420	28	-0.2	-0.71	27.6	28.4	27.6	1321
1731101220	28.2	0.2	0.71	27.8	28.2	27.2	306
1731014760	28	-0.6	-2.10	28.4	28.6	27.6	1184
1730928360	28.6	0	0.00	29.8	29.8	28.4	1027
1730841960	28.6	1	3.62	28	28.6	27.6	84
1730755560	27.6	-0.6	-2.13	27.6	28	27.4	1782
1730496360	28.2	0.2	0.71	28.2	28.2	28.2	101
1730409960	28	-1	-3.45	28.6	28.6	27.8	1658
1730323560	29	-0.6	-2.03	29.8	29.8	28.4	1450
1730237160	29.6	0.6	2.07	28.8	29.6	28.6	3781
1730150760	29	1.8	6.62	27.6	29	27.6	2027
1729888020	27.2	-0.2	-0.73	27.2	27.2	27.2	1100

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Icici Bank Ltd (ICBA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Icici Bank Ltd (ICBA) Historical

Icici Bank Ltd (ICBA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free