Orica Ltd (ICA)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766360 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1721679960 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1721420760 | 10.8 | -0.2 | -1.82 | 10.8 | 10.8 | 10.8 | 100 |
| 1721334360 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1721247960 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1721161560 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1721075160 | 11 | -0.1 | -0.90 | 11.1 | 11.1 | 11 | 431 |
| 1720816020 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1720729620 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1720643220 | 11.1 | 0.3 | 2.78 | 11.1 | 11.1 | 11.1 | 576 |
| 1720556760 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1720470360 | 10.8 | 0.1 | 0.93 | 10.8 | 10.8 | 10.8 | 322 |
| 1720211220 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1720124820 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1720038420 | 10.699999 | -0.3 | -2.73 | 10.699999 | 10.699999 | 10.699999 | 600 |
| 1719952020 | 11 | 0.3 | 2.80 | 10.8 | 11 | 10.8 | 524 |
| 1719865620 | 10.699999 | -0.4 | -3.60 | 10.6 | 10.8 | 10.5 | 2964 |
| 1719606420 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 257 |
| 1719519960 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1719433560 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1719347160 | 11.1 | -0.1 | -0.89 | 11.1 | 11.1 | 11.1 | 644 |
| 1719260820 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1719001620 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1718915220 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1718828820 | 11.2 | 0.2 | 1.82 | 11.2 | 11.2 | 11.2 | 100 |
| 1718742420 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1718656020 | 11 | -0.3 | -2.65 | 11 | 11 | 11 | 92 |
| 1718396820 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1718310420 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1718224020 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 2 |
| 1718137620 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1718051220 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1717792020 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1717705620 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1717619220 | 11.3 | 0.2 | 1.80 | 11.3 | 11.3 | 11.3 | 8 |
| 1717532820 | 11.1 | -0.4 | -3.48 | 11.2 | 11.2 | 11.1 | 934 |
| 1717446360 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1717187160 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1717100760 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1717014360 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1716927960 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1716841560 | 11.5 | 0 | 0.00 | 11.4 | 11.5 | 11.4 | 500 |
| 1716582420 | 11.5 | 0.2 | 1.77 | 11.5 | 11.5 | 11.5 | 8 |
| 1716496020 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1716409620 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1716323220 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1716236820 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1715977620 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1715891220 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1715804820 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 712 |
| 1715718420 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1715632020 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1715372820 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 35 |
| 1715286420 | 11.3 | 0.4 | 3.67 | 11.3 | 11.3 | 11.3 | 3 |
| 1715200020 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1715113620 | 10.9 | -0.1 | -0.91 | 11 | 11 | 10.9 | 11 |
| 1715027160 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1714767960 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1714681560 | 11 | -0.1 | -0.90 | 11 | 11 | 11 | 318 |
| 1714508820 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1714422420 | 11.1 | -0.1 | -0.89 | 11.1 | 11.1 | 11.1 | 275 |
| 1714163160 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1714076760 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1713990360 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
