Orica Ltd Historical Data - ICA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.3	2.9702970297	10.1	10.4	10	258	10.00194175	DE
4	0.3	2.9702970297	10.1	10.4	9.8	359	10.12517928	DE
12	0	0	10.4	11.4	9.8	340	10.64824149	DE
26	-0.2	-1.88679245283	10.6	11.4	9.8	776	10.88811775	DE
52	0.6	6.12244897959	9.8	11.5	9.8	688	10.71293959	DE
156	1.25	13.6612021858	9.15	11.5	9	629	10.62641204	DE
260	1.25	13.6612021858	9.15	11.5	9	629	10.62641204	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	10.4	0.4	4.00	10.4	10.4	10.4	495
1737667620	10	0	0.00	10	10	10	0
1737581220	10	0	0.00	10	10	10	0
1737494820	10	-0.1	-0.99	10	10	10	505
1737408420	10.1	0	0.00	10.1	10.1	10.1	0
1737149220	10.1	0	0.00	10.1	10.1	10.1	10
1737062820	10.1	0	0.00	10.1	10.1	10.1	0
1736976420	10.1	0	0.00	10.1	10.1	10.1	0
1736890020	10.1	0	0.00	10.1	10.1	10.1	0
1736803620	10.1	0.3	3.06	10.1	10.1	10.1	180
1736544420	9.8	0	0.00	9.8	9.8	9.8	0
1736458020	9.8	0	0.00	9.8	9.8	9.8	0
1736371620	9.8	0	0.00	9.8	9.8	9.8	0
1736285220	9.8	-0.1	-1.01	9.8	9.8	9.8	250
1736198820	9.9	0	0.00	9.9	9.9	9.9	0
1735939620	9.9	0	0.00	9.9	9.9	9.9	0
1735853220	9.9	-0.1	-1.00	9.9	9.9	9.9	157
1735594020	10	-0.3	-2.91	10	10	10	205
1735334820	10.3	0.2	1.98	10.1	10.3	10.1	1203
1734989220	10.1	-0.4	-3.81	10.1	10.1	10.1	120
1734730020	10.5	0	0.00	10.5	10.5	10.5	0
1734643620	10.5	0	0.00	10.5	10.5	10.5	0
1734557220	10.5	0	0.00	10.5	10.5	10.5	0
1734470820	10.5	-0.9	-7.89	10.6	10.6	10.5	396
1734384420	11.4	0	0.00	11.4	11.4	11.4	0
1734125220	11.4	0	0.00	11.4	11.4	11.4	0
1734038820	11.4	0	0.00	11.4	11.4	11.4	0
1733952420	11.4	0	0.00	11.4	11.4	11.4	0
1733866020	11.4	0	0.00	11.4	11.4	11.4	0
1733779620	11.4	0	0.00	11.4	11.4	11.4	0
1733520420	11.4	0	0.00	11.4	11.4	11.4	0
1733434020	11.4	0	0.00	11.4	11.4	11.4	0
1733347620	11.4	0.2	1.79	11.4	11.4	11.4	50
1733261220	11.2	0	0.00	11.2	11.2	11.2	0
1733174820	11.2	0.1	0.90	11.2	11.2	11.2	21
1732915620	11.1	0	0.00	11.1	11.1	11.1	0
1732829220	11.1	0	0.00	11.1	11.1	11.1	0
1732742820	11.1	0	0.00	11.1	11.1	11.1	0
1732656420	11.1	0.2	1.83	11.1	11.1	11.1	1200
1732570020	10.9	-0.4	-3.54	10.9	10.9	10.9	1000
1732310820	11.3	0	0.00	11.3	11.3	11.3	0
1732224420	11.3	0	0.00	11.3	11.3	11.3	0
1732138020	11.3	0	0.00	11.3	11.3	11.3	0
1732051620	11.3	-0.1	-0.88	11.3	11.3	11.3	444
1731965220	11.4	0.3	2.70	11.4	11.4	11.4	60
1731705960	11.1	0.4	3.74	11.1	11.1	11.1	100
1731619620	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1731533220	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1731446820	10.699999	-0.3	-2.73	10.699999	10.699999	10.699999	460
1731360420	11	0.1	0.92	11	11	11	185
1731101220	10.9	0.1	0.93	10.9	10.9	10.9	461
1731014760	10.8	0	0.00	10.8	10.8	10.8	0
1730928360	10.8	0.5	4.85	10.8	10.8	10.8	110
1730841960	10.3	-0.9	-8.04	10.4	10.4	10.3	20
1730703600	11.2	0	0.00	11.2	11.2	11.2	0
1730444400	11.2	0	0.00	11.2	11.2	11.2	0
1730358000	11.2	0	0.00	11.2	11.2	11.2	0
1730271600	11.2	0	0.00	11.2	11.2	11.2	0
1730185200	11.2	0	0.00	11.2	11.2	11.2	0
1730098800	11.2	0	0.00	11.2	11.2	11.2	0
1729839600	11.2	0	0.00	11.2	11.2	11.2	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Orica Ltd (ICA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Orica Ltd (ICA) Historical

Orica Ltd (ICA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free