ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
ISDN Holdings Ltd

ISDN Holdings Ltd (I8D)

0.202
0.00
(0.00%)
Closed July 22 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4-0.02-9.009009009010.2220.2220.22210000.222DE
12-0.02-9.009009009010.2220.2220.22210000.222DE
26-0.018-8.181818181820.220.230.18663720.21857502DE
52-0.018-8.181818181820.220.230.18659800.21891543DE
156-0.018-8.181818181820.220.230.18659800.21891543DE
260-0.018-8.181818181820.220.230.18659800.21891543DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17216778000.202-0.02-9.010.2020.2020.2020
17214207600.22200.000.2220.2220.2220
17213343600.22200.000.2220.2220.2220
17212479600.22200.000.2220.2220.2220
17211615600.22200.000.2220.2220.2220
17210751600.22200.000.2220.2220.2220
17208159600.22200.000.2220.2220.2220
17207295600.2220.03619.350.2220.2220.2221000
17205912000.18600.000.1860.1860.1860
17205048000.18600.000.1860.1860.1860
17204184000.18600.000.1860.1860.1860
17201592000.18600.000.1860.1860.1860
17200728000.18600.000.1860.1860.1860
17199864000.18600.000.1860.1860.1860
17199000000.18600.000.1860.1860.1860
17198136000.18600.000.1860.1860.1860
17195544000.18600.000.1860.1860.1860
17194680000.18600.000.1860.1860.1860
17193816000.18600.000.1860.1860.1860
17192952000.18600.000.1860.1860.1860
17192088000.18600.000.1860.1860.1860
17189496000.18600.000.1860.1860.1860
17188632000.18600.000.1860.1860.1860
17187768000.18600.000.1860.1860.1860
17186904000.18600.000.1860.1860.1860
17186040000.18600.000.1860.1860.1860
17183448000.18600.000.1860.1860.1860
17182584000.18600.000.1860.1860.1860
17181720000.18600.000.1860.1860.1860
17180856000.18600.000.1860.1860.1860
17179992000.18600.000.1860.1860.1860
17177400000.18600.000.1860.1860.1860
17176536000.18600.000.1860.1860.1860
17175672000.18600.000.1860.1860.1860
17174808000.18600.000.1860.1860.1860
17173944000.18600.000.1860.1860.1860
17171352000.18600.000.1860.1860.1860
17170488000.18600.000.1860.1860.1860
17169624000.18600.000.1860.1860.1860
17168760000.18600.000.1860.1860.1860
17167896000.18600.000.1860.1860.1860
17165304000.18600.000.1860.1860.1860
17164440000.18600.000.1860.1860.1860
17163576000.18600.000.1860.1860.1860
17162712000.18600.000.1860.1860.1860
17161848000.18600.000.1860.1860.1860
17159256000.18600.000.1860.1860.1860
17158392000.18600.000.1860.1860.1860
17157528000.18600.000.1860.1860.1860
17156664000.18600.000.1860.1860.1860
17155800000.18600.000.1860.1860.1860
17153208000.18600.000.1860.1860.1860
17152344000.18600.000.1860.1860.1860
17151480000.18600.000.1860.1860.1860
17150616000.18600.000.1860.1860.1860
17149752000.18600.000.1860.1860.1860
17147160000.18600.000.1860.1860.1860
17146296000.18600.000.1860.1860.1860
17144568000.18600.000.1860.1860.1860
17143704000.18600.000.1860.1860.1860
17141112000.18600.000.1860.1860.1860
17140248000.18600.000.1860.1860.1860
17139384000.18600.000.1860.1860.1860
17138520000.18600.000.1860.1860.1860