ISDN Holdings Ltd (I8D)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -1.8018018018 | 0.222 | 0.222 | 0.222 | 223 | 0.222 | DE |
| 4 | -9.4995999 | -97.7566477089 | 9.7175999 | 9.7175999 | 0.216 | 442 | 0.94845373 | DE |
| 12 | 0.014 | 6.86274509804 | 0.204 | 9.7175999 | 0.204 | 1178 | 0.34850031 | DE |
| 26 | 0.044 | 25.2873563218 | 0.174 | 9.7175999 | 0.174 | 1134 | 0.31882606 | DE |
| 52 | -0.002 | -0.909090909091 | 0.22 | 9.7175999 | 0.174 | 3149 | 0.24079234 | DE |
| 156 | -0.002 | -0.909090909091 | 0.22 | 9.7175999 | 0.174 | 3395 | 0.23670989 | DE |
| 260 | -0.002 | -0.909090909091 | 0.22 | 9.7175999 | 0.174 | 3395 | 0.23670989 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1737667620 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1737581220 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1737494820 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1737408420 | 0.222 | 0.006 | 2.78 | 0.222 | 0.222 | 0.222 | 223 |
| 1737149220 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1737062820 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1736976420 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1736890020 | 0.216 | -9.5016 | -97.78 | 0.216 | 0.216 | 0.216 | 1000 |
| 1736803620 | 9.7175999 | 0 | 0.00 | 9.7175999 | 9.7175999 | 9.7175999 | 0 |
| 1736544420 | 9.7175999 | 0 | 0.00 | 9.7175999 | 9.7175999 | 9.7175999 | 0 |
| 1736458020 | 9.7175999 | 0 | 0.00 | 9.7175999 | 9.7175999 | 9.7175999 | 0 |
| 1736371620 | 9.7175999 | 0 | 0.00 | 9.7175999 | 9.7175999 | 9.7175999 | 0 |
| 1736285220 | 9.7175999 | 0 | 0.00 | 9.7175999 | 9.7175999 | 9.7175999 | 0 |
| 1736198820 | 9.7175999 | 0 | 0.00 | 9.7175999 | 9.7175999 | 9.7175999 | 0 |
| 1735939620 | 9.7175999 | 9.5 | 4,357.61 | 9.7175999 | 9.7175999 | 9.7175999 | 102 |
| 1735853220 | 0.218 | 0 | 0.00 | 0.218 | 0.218 | 0.218 | 0 |
| 1735594020 | 0.218 | 0 | 0.00 | 0.218 | 0.218 | 0.218 | 0 |
| 1735334820 | 0.218 | 0 | 0.00 | 0.218 | 0.218 | 0.218 | 0 |
| 1734989220 | 0.218 | 0 | 0.00 | 0.218 | 0.218 | 0.218 | 0 |
| 1734730020 | 0.218 | 0.008 | 3.81 | 0.218 | 0.218 | 0.218 | 100 |
| 1734643620 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1734557220 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1734470820 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1734384420 | 0.21 | 0.0060001 | 2.94 | 0.21 | 0.21 | 0.21 | 5636 |
| 1734125220 | 0.2039999 | 0 | 0.00 | 0.2039999 | 0.2039999 | 0.2039999 | 0 |
| 1734038820 | 0.2039999 | 0 | 0.00 | 0.2039999 | 0.2039999 | 0.2039999 | 0 |
| 1733952420 | 0.2039999 | 0 | 0.00 | 0.2039999 | 0.2039999 | 0.2039999 | 0 |
| 1733866020 | 0.2039999 | 0 | 0.00 | 0.2039999 | 0.2039999 | 0.2039999 | 0 |
| 1733779620 | 0.2039999 | 0 | 0.00 | 0.2039999 | 0.2039999 | 0.2039999 | 0 |
| 1733520420 | 0.2039999 | 0 | 0.00 | 0.2039999 | 0.2039999 | 0.2039999 | 0 |
| 1733434020 | 0.2039999 | 0 | 0.00 | 0.2039999 | 0.2039999 | 0.2039999 | 0 |
| 1733347620 | 0.2039999 | -0.01 | -4.67 | 0.2039999 | 0.2039999 | 0.2039999 | 9 |
| 1733209200 | 0.214 | 0 | 0.00 | 0.214 | 0.214 | 0.214 | 0 |
| 1733122800 | 0.214 | 0 | 0.00 | 0.214 | 0.214 | 0.214 | 0 |
| 1732863600 | 0.214 | 0 | 0.00 | 0.214 | 0.214 | 0.214 | 0 |
| 1732777200 | 0.214 | 0 | 0.00 | 0.214 | 0.214 | 0.214 | 0 |
| 1732690800 | 0.214 | 0 | 0.00 | 0.214 | 0.214 | 0.214 | 0 |
| 1732604400 | 0.214 | 0 | 0.00 | 0.214 | 0.214 | 0.214 | 0 |
| 1732518000 | 0.214 | 0 | 0.00 | 0.214 | 0.214 | 0.214 | 0 |
| 1732258800 | 0.214 | 0 | 0.00 | 0.214 | 0.214 | 0.214 | 0 |
| 1732172400 | 0.214 | 0 | 0.00 | 0.214 | 0.214 | 0.214 | 0 |
| 1732086000 | 0.214 | 0 | 0.00 | 0.214 | 0.214 | 0.214 | 0 |
| 1731999600 | 0.214 | 0 | 0.00 | 0.214 | 0.214 | 0.214 | 0 |
| 1731913200 | 0.214 | 0 | 0.00 | 0.214 | 0.214 | 0.214 | 0 |
| 1731654000 | 0.214 | 0 | 0.00 | 0.214 | 0.214 | 0.214 | 0 |
| 1731567600 | 0.214 | 0 | 0.00 | 0.214 | 0.214 | 0.214 | 0 |
| 1731481200 | 0.214 | 0 | 0.00 | 0.214 | 0.214 | 0.214 | 0 |
| 1731394800 | 0.214 | 0 | 0.00 | 0.214 | 0.214 | 0.214 | 0 |
| 1731308400 | 0.214 | 0 | 0.00 | 0.214 | 0.214 | 0.214 | 0 |
| 1731049200 | 0.214 | 0 | 0.00 | 0.214 | 0.214 | 0.214 | 0 |
| 1730962800 | 0.214 | 0 | 0.00 | 0.214 | 0.214 | 0.214 | 0 |
| 1730876400 | 0.214 | 0 | 0.00 | 0.214 | 0.214 | 0.214 | 0 |
| 1730790000 | 0.214 | 0 | 0.00 | 0.214 | 0.214 | 0.214 | 0 |
| 1730703600 | 0.214 | 0 | 0.00 | 0.214 | 0.214 | 0.214 | 0 |
| 1730444400 | 0.214 | 0 | 0.00 | 0.214 | 0.214 | 0.214 | 0 |
| 1730358000 | 0.214 | 0 | 0.00 | 0.214 | 0.214 | 0.214 | 0 |
| 1730271600 | 0.214 | 0 | 0.00 | 0.214 | 0.214 | 0.214 | 0 |
| 1730185200 | 0.214 | 0 | 0.00 | 0.214 | 0.214 | 0.214 | 0 |
| 1730098800 | 0.214 | 0 | 0.00 | 0.214 | 0.214 | 0.214 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
