I7G Ipsen SA

IPSEN - Buy-back programme - Art 5 of MAR - Week 30 - 2024

Aggregated presentation by day and by market

Purchases of own shares from July 22th to 26th, 2024
Name of the Issuer	Identity code of the Issuer	Day of the transaction	Identity code of the financial instrument	Total daily volume (in number of shares)	Daily weighted average purchase price of the shares	Market (MIC Code)
IPSEN	549300M6SGDPB4Z94P11	22/07/2024	FR0010259150	4 826	110,5421	XPAR
IPSEN	549300M6SGDPB4Z94P11	22/07/2024	FR0010259150	2 174	110,5586	CEUX
IPSEN	549300M6SGDPB4Z94P11	23/07/2024	FR0010259150	4 266	110,5508	XPAR
IPSEN	549300M6SGDPB4Z94P11	23/07/2024	FR0010259150	2 362	110,5066	CEUX
IPSEN	549300M6SGDPB4Z94P11	23/07/2024	FR0010259150	492	110,4112	TQEX
IPSEN	549300M6SGDPB4Z94P11	23/07/2024	FR0010259150	328	110,4091	AQEU
IPSEN	549300M6SGDPB4Z94P11	24/07/2024	FR0010259150	4 000	110,3341	XPAR
IPSEN	549300M6SGDPB4Z94P11	24/07/2024	FR0010259150	2 000	110,5260	CEUX
IPSEN	549300M6SGDPB4Z94P11	25/07/2024	FR0010259150	17 547	103,9803	XPAR
IPSEN	549300M6SGDPB4Z94P11	25/07/2024	FR0010259150	5 156	103,5941	CEUX
IPSEN	549300M6SGDPB4Z94P11	25/07/2024	FR0010259150	1 054	103,6816	TQEX
IPSEN	549300M6SGDPB4Z94P11	25/07/2024	FR0010259150	911	103,3653	AQEU
IPSEN	549300M6SGDPB4Z94P11	26/07/2024	FR0010259150	14 995	102,8893	XPAR
IPSEN	549300M6SGDPB4Z94P11	26/07/2024	FR0010259150	6 886	103,2035	CEUX
IPSEN	549300M6SGDPB4Z94P11	26/07/2024	FR0010259150	1 112	103,2192	TQEX
IPSEN	549300M6SGDPB4Z94P11	26/07/2024	FR0010259150	1 795	103,4211	AQEU
			TOTAL	69 904	105,5076

Attachment

• EN_IPSEN - Buy-back programme - Art 5 of MAR - Week 30_2024