Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ipsen SA | I7G | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 123.40 | 05:45:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 123.40 |
I7G Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 123.50 | 126.40 | 121.40 | 124.06 | 62 | -0.10 | -0.08% |
| 1 Month | 121.40 | 126.40 | 118.30 | 122.59 | 39 | 2.00 | 1.65% |
| 3 Months | 108.80 | 126.40 | 106.00 | 113.41 | 68 | 14.60 | 13.42% |
| 6 Months | 104.20 | 126.40 | 99.90 | 107.16 | 205 | 19.20 | 18.43% |
| 1 Year | 119.40 | 128.90 | 99.90 | 109.57 | 180 | 4.00 | 3.35% |
| 3 Years | 119.40 | 128.90 | 99.90 | 109.57 | 180 | 4.00 | 3.35% |
| 5 Years | 119.40 | 128.90 | 99.90 | 109.57 | 180 | 4.00 | 3.35% |
I7G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 124.90 | -1.30 | -1.03% | 124.60 | 124.90 | 124.60 | 179 |
| Jun 12 2024 | 126.20 | 4.80 | 3.95% | 125.20 | 126.40 | 124.50 | 23 |
| Jun 11 2024 | 121.40 | -1.90 | -1.54% | 123.90 | 123.90 | 121.40 | 62 |
| Jun 10 2024 | 123.30 | -0.20 | -0.16% | 122.30 | 123.30 | 121.60 | 39 |
| Jun 07 2024 | 123.50 | 1.70 | 1.40% | 123.50 | 123.50 | 123.50 | 9 |
| Jun 06 2024 | 121.80 | 0.00 | 0.00% | 121.80 | 121.80 | 121.80 | 0.00 |
| Jun 05 2024 | 121.80 | 2.40 | 2.01% | 121.60 | 121.80 | 121.60 | 16 |
| Jun 04 2024 | 119.40 | 0.00 | 0.00% | 119.40 | 119.40 | 119.40 | 0.00 |
| Jun 03 2024 | 119.40 | 0.00 | 0.00% | 119.40 | 119.40 | 119.40 | 0.00 |
| May 31 2024 | 119.40 | 1.10 | 0.93% | 119.40 | 119.40 | 119.40 | 1 |
| May 30 2024 | 118.30 | -2.50 | -2.07% | 118.30 | 118.30 | 118.30 | 1 |
| May 29 2024 | 120.80 | -0.50 | -0.41% | 120.80 | 121.00 | 120.80 | 184 |
| May 28 2024 | 121.30 | 0.00 | 0.00% | 121.30 | 121.30 | 121.30 | 10 |
| May 27 2024 | 121.30 | -1.40 | -1.14% | 123.20 | 123.20 | 121.30 | 18 |
| May 24 2024 | 122.70 | -1.00 | -0.81% | 123.10 | 123.40 | 122.70 | 29 |
| May 23 2024 | 123.70 | 3.10 | 2.57% | 124.00 | 124.00 | 123.70 | 10 |
| May 22 2024 | 120.60 | 0.20 | 0.17% | 120.60 | 120.60 | 120.60 | 40 |
| May 21 2024 | 120.40 | -0.70 | -0.58% | 120.40 | 120.40 | 120.40 | 2 |
| May 20 2024 | 121.10 | 0.00 | 0.00% | 121.10 | 121.10 | 121.10 | 0.00 |
| May 17 2024 | 121.10 | -0.50 | -0.41% | 121.40 | 121.60 | 121.10 | 3 |
| May 16 2024 | 121.60 | -0.60 | -0.49% | 120.80 | 121.80 | 120.80 | 16 |
| May 15 2024 | 122.20 | 0.00 | 0.00% | 122.20 | 122.20 | 122.20 | 0.00 |
| May 14 2024 | 122.20 | 3.40 | 2.86% | 121.00 | 122.20 | 121.00 | 7 |
