Iron Mountain Inc (I5M)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.74 | 3.23265691364 | 84.76 | 89.64 | 84.099999 | 651 | 86.08990482 | DE |
| 4 | 6.42 | 7.91810557474 | 81.08 | 89.64 | 80.34 | 863 | 83.58006354 | DE |
| 12 | 17.14 | 24.3604320637 | 70.36 | 89.64 | 69.04 | 729 | 78.26424694 | DE |
| 26 | 26.06 | 42.4153645833 | 61.44 | 89.64 | 59.54 | 835 | 72.37427699 | DE |
| 52 | 29.06 | 49.7262149213 | 58.44 | 89.64 | 53.58 | 815 | 67.07072934 | DE |
| 156 | 29.06 | 49.7262149213 | 58.44 | 89.64 | 53.58 | 815 | 67.07072934 | DE |
| 260 | 29.06 | 49.7262149213 | 58.44 | 89.64 | 53.58 | 815 | 67.07072934 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720643220 | 87.78 | 1.86 | 2.16 | 86.44 | 87.78 | 85.68 | 837 |
| 1720556760 | 85.92 | 0.08 | 0.09 | 85.5 | 86.5 | 85.459999 | 655 |
| 1720470360 | 85.84 | 1.32 | 1.56 | 85 | 85.84 | 84.099999 | 1140 |
| 1720211220 | 84.52 | 0.14 | 0.17 | 85.28 | 85.44 | 84.52 | 359 |
| 1720124820 | 84.38 | -0.08 | -0.09 | 84.76 | 85.599999 | 84.36 | 266 |
| 1720038420 | 84.459999 | 0.02 | 0.02 | 84.739999 | 85.56 | 84 | 794 |
| 1719952020 | 84.44 | 1.84 | 2.23 | 83.16 | 84.64 | 83.06 | 1020 |
| 1719865620 | 82.599999 | -1.02 | -1.22 | 83.22 | 83.599999 | 82.599999 | 555 |
| 1719606420 | 83.62 | 0.88 | 1.06 | 83.819999 | 84 | 83.12 | 1022 |
| 1719520020 | 82.739999 | -0.28 | -0.34 | 82.26 | 83.28 | 82.02 | 367 |
| 1719433620 | 83.02 | 0.74 | 0.90 | 83.12 | 83.4 | 82.48 | 2084 |
| 1719347160 | 82.28 | -0.62 | -0.75 | 82.78 | 83.2 | 82.28 | 392 |
| 1719260820 | 82.9 | -0.06 | -0.07 | 82.5 | 83.4 | 82.459999 | 1302 |
| 1719001620 | 82.959999 | -0.12 | -0.14 | 83.08 | 83.7 | 81.599999 | 2119 |
| 1718915160 | 83.08 | 1.46 | 1.79 | 82 | 83.5 | 81.88 | 900 |
| 1718828820 | 81.62 | -0.5 | -0.61 | 82.4 | 82.4 | 81.62 | 306 |
| 1718742360 | 82.12 | -0.24 | -0.29 | 82.38 | 82.62 | 81.959999 | 343 |
| 1718656020 | 82.36 | 0 | 0.00 | 82 | 82.44 | 81.12 | 333 |
| 1718396820 | 82.36 | 0.32 | 0.39 | 82.459999 | 82.98 | 81.52 | 2119 |
| 1718310420 | 82.04 | 1.18 | 1.46 | 81.08 | 82.06 | 80.34 | 338 |
| 1718224020 | 80.86 | -0.68 | -0.83 | 81.54 | 82.86 | 80.86 | 522 |
| 1718137620 | 81.54 | 0.54 | 0.67 | 80.98 | 81.7 | 80.56 | 1140 |
| 1718051220 | 81 | 2.4 | 3.05 | 79 | 81.02 | 79 | 1105 |
| 1717792020 | 78.599999 | 0.76 | 0.98 | 77.62 | 78.599999 | 77.44 | 845 |
| 1717705620 | 77.84 | 2.4 | 3.18 | 75.88 | 77.84 | 75.4 | 798 |
| 1717619220 | 75.44 | 1.1 | 1.48 | 74.58 | 75.739999 | 74.58 | 531 |
| 1717532820 | 74.34 | 0.34 | 0.46 | 74.16 | 74.48 | 73.86 | 580 |
| 1717446420 | 74 | -0.14 | -0.19 | 75.92 | 75.92 | 72.739999 | 1764 |
| 1717187220 | 74.14 | 0.1 | 0.14 | 73.48 | 74.16 | 73.2 | 531 |
| 1717100820 | 74.04 | 1.78 | 2.46 | 72.239999 | 74.04 | 71.599999 | 528 |
| 1717014420 | 72.26 | -1.04 | -1.42 | 73.36 | 73.36 | 72.26 | 203 |
| 1716928020 | 73.3 | -0.1 | -0.14 | 73.599999 | 74.239999 | 73.14 | 1729 |
| 1716841560 | 73.4 | -0.56 | -0.76 | 74 | 74.2 | 72.599999 | 2906 |
| 1716582420 | 73.959999 | 0.48 | 0.65 | 74.239999 | 74.239999 | 73.5 | 708 |
| 1716496020 | 73.48 | -1.04 | -1.40 | 74.7 | 75.18 | 73.36 | 398 |
| 1716409620 | 74.52 | -1.82 | -2.38 | 75.98 | 76.58 | 74.42 | 590 |
| 1716323160 | 76.34 | 0.56 | 0.74 | 75.68 | 76.34 | 75.26 | 1152 |
| 1716236760 | 75.78 | 0.44 | 0.58 | 75.06 | 76.04 | 75.02 | 350 |
| 1715977620 | 75.34 | 0 | 0.00 | 75.26 | 75.88 | 75.26 | 214 |
| 1715891220 | 75.34 | -0.22 | -0.29 | 75.86 | 76.38 | 75.34 | 773 |
| 1715804820 | 75.56 | 2.24 | 3.06 | 74.26 | 75.62 | 74 | 1291 |
| 1715718420 | 73.319999 | 0.3 | 0.41 | 73.34 | 73.34 | 72.62 | 260 |
| 1715631960 | 73.02 | -0.86 | -1.16 | 73.76 | 74.14 | 73.02 | 247 |
| 1715372820 | 73.88 | 1.5 | 2.07 | 73.78 | 74.28 | 73.4 | 901 |
| 1715286420 | 72.38 | 0.8 | 1.12 | 72.4 | 72.78 | 71.84 | 448 |
| 1715200020 | 71.58 | -0.42 | -0.58 | 72.42 | 72.42 | 71.34 | 145 |
| 1715113620 | 72 | 1.16 | 1.64 | 71.56 | 72 | 71.099999 | 306 |
| 1715027220 | 70.84 | 1.14 | 1.64 | 70.28 | 70.92 | 69.92 | 446 |
| 1714768020 | 69.7 | -2.86 | -3.94 | 71.819999 | 72.4 | 69.62 | 455 |
| 1714681560 | 72.56 | -0.38 | -0.52 | 72.94 | 73.8 | 71.8 | 370 |
| 1714508820 | 72.94 | 0.26 | 0.36 | 72.66 | 72.94 | 72.16 | 522 |
| 1714422420 | 72.68 | 0.2 | 0.28 | 72.14 | 72.84 | 71.72 | 409 |
| 1714163220 | 72.48 | 0.28 | 0.39 | 71.819999 | 72.98 | 71.7 | 277 |
| 1714076820 | 72.2 | -1.02 | -1.39 | 72.58 | 72.84 | 71.88 | 446 |
| 1713990420 | 73.22 | 1.52 | 2.12 | 71.84 | 73.36 | 71.48 | 465 |
| 1713903960 | 71.7 | 0.64 | 0.90 | 71.22 | 71.88 | 71.22 | 614 |
| 1713817560 | 71.06 | 1.02 | 1.46 | 70.9 | 71.06 | 70.38 | 318 |
| 1713558420 | 70.04 | 0.04 | 0.06 | 69.52 | 70.58 | 69.04 | 270 |
| 1713472020 | 70 | -0.1 | -0.14 | 70.36 | 70.7 | 70 | 224 |
| 1713385620 | 70.099999 | -0.32 | -0.45 | 69.72 | 70.48 | 69.5 | 819 |
| 1713299220 | 70.42 | 0.24 | 0.34 | 70.22 | 70.72 | 69.2 | 1414 |
| 1713212820 | 70.18 | -1.36 | -1.90 | 71.28 | 72.06 | 70.18 | 437 |
| 1712953620 | 71.54 | 0.26 | 0.36 | 71.72 | 71.84 | 70.7 | 633 |
| 1712867220 | 71.28 | 1.14 | 1.63 | 70.3 | 71.28 | 70.02 | 305 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
