Iron Mountain Inc (I5M)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.39 | -3.38492261608 | 100.15 | 100.5 | 93.24 | 2114 | 97.07084217 | DE |
| 4 | -1.98 | -2.00526635609 | 98.74 | 107.85 | 93.24 | 1282 | 99.44338471 | DE |
| 12 | -13.94 | -12.5925925926 | 110.7 | 118.6 | 93.24 | 1406 | 104.39167136 | DE |
| 26 | 1.26 | 1.31937172775 | 95.5 | 120.45 | 90.1 | 1441 | 104.55168955 | DE |
| 52 | 32.6 | 50.8104738155 | 64.16 | 120.45 | 61.8 | 1173 | 94.50021012 | DE |
| 156 | 38.32 | 65.5715263518 | 58.44 | 120.45 | 53.58 | 1066 | 86.43609175 | DE |
| 260 | 38.32 | 65.5715263518 | 58.44 | 120.45 | 53.58 | 1066 | 86.43609175 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738618020 | 97.78 | -0.44 | -0.45 | 95.2 | 97.88 | 94.8 | 5188 |
| 1738358820 | 98.22 | 1.06 | 1.09 | 98.72 | 98.98 | 97.96 | 693 |
| 1738272420 | 97.16 | 0.02 | 0.02 | 97.18 | 98.62 | 96.02 | 1168 |
| 1738186020 | 97.14 | 1.86 | 1.95 | 94.28 | 97.14 | 94.28 | 926 |
| 1738099620 | 95.28 | -3.6 | -3.64 | 100.15 | 100.5 | 93.24 | 2593 |
| 1738013220 | 98.88 | -7.37 | -6.94 | 105.95 | 105.95 | 95.78 | 3861 |
| 1737754020 | 106.25 | -0.6 | -0.56 | 105.75 | 106.7 | 105.55 | 169 |
| 1737667620 | 106.85 | 1.55 | 1.47 | 106.05 | 106.85 | 105.1 | 273 |
| 1737581220 | 105.3 | -0.9 | -0.85 | 106.2 | 107 | 105.3 | 1104 |
| 1737494820 | 106.2 | 0.6 | 0.57 | 105.65 | 106.2 | 105.25 | 629 |
| 1737408420 | 105.6 | -0.65 | -0.61 | 106.35 | 106.35 | 105.2 | 83 |
| 1737149220 | 106.25 | -1 | -0.93 | 107.75 | 107.85 | 106.2 | 199 |
| 1737062820 | 107.25 | 4.7 | 4.58 | 102.95 | 107.25 | 102.25 | 953 |
| 1736976420 | 102.55 | 1.25 | 1.23 | 101.5 | 103.3 | 100.65 | 1709 |
| 1736890020 | 101.3 | 1.52 | 1.52 | 99.98 | 101.3 | 99.82 | 736 |
| 1736803620 | 99.78 | 0.76 | 0.77 | 98.48 | 99.86 | 97.46 | 666 |
| 1736544420 | 99.02 | -0.06 | -0.06 | 99.86 | 99.86 | 96.98 | 773 |
| 1736458020 | 99.08 | -0.22 | -0.22 | 100.05 | 100.05 | 99.08 | 304 |
| 1736371620 | 99.3 | 1.7 | 1.74 | 97.08 | 99.3 | 96.5 | 2491 |
| 1736285220 | 97.6 | -2.22 | -2.22 | 98.74 | 100.05 | 96.5 | 1112 |
| 1736198820 | 99.82 | -3.08 | -2.99 | 103.8 | 103.8 | 99.58 | 948 |
| 1735939620 | 102.9 | 1.1 | 1.08 | 102.35 | 103.1 | 101.45 | 1222 |
| 1735853220 | 101.8 | 2.76 | 2.79 | 101.95 | 103.15 | 101.55 | 1044 |
| 1735594020 | 99.04 | -1.51 | -1.50 | 100.5 | 100.55 | 97 | 1447 |
| 1735334820 | 100.55 | -0.05 | -0.05 | 101 | 101.5 | 100.05 | 2100 |
| 1734989220 | 100.6 | -0.2 | -0.20 | 100.65 | 101.5 | 99.28 | 417 |
| 1734730020 | 100.8 | 3.12 | 3.19 | 97.36 | 102.65 | 96.34 | 5727 |
| 1734643620 | 97.68 | -1.78 | -1.79 | 99.16 | 100.9 | 97.68 | 4052 |
| 1734557220 | 99.46 | -5.64 | -5.37 | 104.6 | 105.4 | 99.46 | 2608 |
| 1734470820 | 105.1 | -1.65 | -1.55 | 105.95 | 106.05 | 104.3 | 1048 |
| 1734384420 | 106.75 | 0.35 | 0.33 | 105.45 | 108 | 102.5 | 1807 |
| 1734125220 | 106.4 | -1.15 | -1.07 | 107.6 | 108.4 | 106.25 | 951 |
| 1734038820 | 107.55 | 0.25 | 0.23 | 107.75 | 108.75 | 106.8 | 596 |
| 1733952420 | 107.3 | -0.3 | -0.28 | 106.8 | 108.2 | 106.25 | 1033 |
| 1733866020 | 107.6 | -1.3 | -1.19 | 107.85 | 109.15 | 106.45 | 1141 |
| 1733779620 | 108.9 | -4.7 | -4.14 | 113.75 | 114.25 | 108.1 | 1954 |
| 1733520420 | 113.6 | 2.4 | 2.16 | 111.35 | 113.9 | 110.5 | 1567 |
| 1733434020 | 111.2 | -1.95 | -1.72 | 112.5 | 112.9 | 111.05 | 2036 |
| 1733347620 | 113.15 | -1.65 | -1.44 | 114.7 | 115.45 | 112.15 | 2674 |
| 1733261220 | 114.8 | -0.7 | -0.61 | 115.2 | 116.5 | 114.75 | 1681 |
| 1733174820 | 115.5 | -2.2 | -1.87 | 118.45 | 118.6 | 115.5 | 786 |
| 1732915620 | 117.7 | -0.75 | -0.63 | 118.3 | 118.6 | 116.3 | 362 |
| 1732829220 | 118.45 | 0.55 | 0.47 | 116.9 | 118.45 | 115.9 | 1009 |
| 1732742820 | 117.9 | -0.05 | -0.04 | 118 | 118.45 | 116.2 | 1256 |
| 1732656420 | 117.95 | 2.5 | 2.17 | 114.9 | 117.95 | 114.25 | 629 |
| 1732570020 | 115.45 | 1.3 | 1.14 | 114.05 | 115.6 | 113.15 | 1299 |
| 1732310820 | 114.15 | 0.45 | 0.40 | 113.8 | 114.8 | 113.1 | 354 |
| 1732224420 | 113.7 | 3.95 | 3.60 | 110.05 | 114.1 | 109.75 | 581 |
| 1732138020 | 109.75 | -0.25 | -0.23 | 111.45 | 111.7 | 109.05 | 952 |
| 1732051620 | 110 | 0.85 | 0.78 | 108.95 | 110 | 107 | 1688 |
| 1731965220 | 109.15 | 0 | 0.00 | 109.45 | 109.45 | 107.35 | 1795 |
| 1731705960 | 109.15 | 1.5 | 1.39 | 106 | 109.15 | 105.5 | 1503 |
| 1731619560 | 107.65 | -1.7 | -1.55 | 109.45 | 110.85 | 107.65 | 1162 |
| 1731533160 | 109.35 | 1.35 | 1.25 | 107.15 | 110.3 | 107.15 | 1081 |
| 1731446820 | 108 | -2.8 | -2.53 | 110.7 | 110.85 | 107.7 | 1210 |
| 1731360420 | 110.8 | -1.4 | -1.25 | 112.25 | 113.75 | 110.3 | 1799 |
| 1731101220 | 112.2 | 4.5 | 4.18 | 108.9 | 112.45 | 108.2 | 984 |
| 1731014760 | 107.7 | 1.9 | 1.80 | 107.05 | 107.7 | 104.25 | 2016 |
| 1730928360 | 105.8 | -9.3 | -8.08 | 119 | 120.45 | 104.15 | 10200 |
| 1730841960 | 115.1 | 2.75 | 2.45 | 112.95 | 115.1 | 111.8 | 288 |
| 1730755560 | 112.35 | 1.2 | 1.08 | 111.05 | 112.35 | 110.55 | 939 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
