VanEck UCITS ETFs plc (HY3M)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 108 | 0.65 | 0.61 | 108 | 108 | 108 | 30 |
| 1721334420 | 107.3495 | 0 | 0.00 | 107.3495 | 107.3495 | 107.3495 | 0 |
| 1721248020 | 107.3495 | -1.65 | -1.51 | 107.3495 | 107.3495 | 107.3495 | 7 |
| 1721161560 | 108.9949 | 0.17 | 0.16 | 108.5001 | 108.9949 | 108.5001 | 101 |
| 1721075160 | 108.8249 | -0.37 | -0.34 | 109.1748 | 109.1748 | 108.8249 | 27 |
| 1720815960 | 109.1949 | 0.85 | 0.78 | 109.6747 | 109.7747 | 109.1949 | 462 |
| 1720729560 | 108.3451 | 0 | 0.00 | 108.3451 | 108.3451 | 108.3451 | 0 |
| 1720643160 | 108.3451 | 0 | 0.00 | 108.3451 | 108.3451 | 108.3451 | 0 |
| 1720556760 | 108.3451 | -0.71 | -0.65 | 108.3451 | 108.3451 | 108.3451 | 1 |
| 1720470360 | 109.0549 | 0 | 0.00 | 107.77 | 109.1048 | 107.77 | 11 |
| 1720211220 | 109.0549 | 0.97 | 0.90 | 109.0549 | 109.0549 | 109.0549 | 1 |
| 1720124820 | 108.0867 | 0 | 0.00 | 108.0867 | 108.0867 | 108.0867 | 0 |
| 1720038420 | 108.0867 | 0 | 0.00 | 108.0867 | 108.0867 | 108.0867 | 0 |
| 1719952020 | 108.0867 | -0.74 | -0.68 | 108.2405 | 108.2405 | 108.0867 | 3 |
| 1719865620 | 108.8249 | -1.12 | -1.02 | 109.5149 | 109.5249 | 107.8004 | 45 |
| 1719606420 | 109.9469 | -0.32 | -0.29 | 109.9469 | 109.9469 | 109.9469 | 50 |
| 1719520020 | 110.2648 | 1.54 | 1.42 | 110.2648 | 110.2648 | 110.2648 | 10 |
| 1719433560 | 108.7251 | 0 | 0.00 | 108.7251 | 108.7251 | 108.7251 | 0 |
| 1719347160 | 108.7251 | -0.69 | -0.63 | 108.7251 | 108.7251 | 108.7251 | 9 |
| 1719260820 | 109.4149 | 0.36 | 0.33 | 109.8049 | 109.8049 | 108.3805 | 7 |
| 1719001620 | 109.0549 | 0 | 0.00 | 109.0549 | 109.0549 | 109.0549 | 0 |
| 1718915220 | 109.0549 | 0 | 0.00 | 109.0549 | 109.0549 | 109.0549 | 0 |
| 1718828820 | 109.0549 | -0.39 | -0.36 | 107.7851 | 109.0549 | 107.7851 | 2 |
| 1718742420 | 109.4448 | 0 | 0.00 | 109.4448 | 109.4448 | 109.4448 | 0 |
| 1718656020 | 109.4448 | -0.22 | -0.20 | 109.3299 | 109.4448 | 107.7401 | 67 |
| 1718396820 | 109.6649 | 2.84 | 2.66 | 108.08 | 109.6649 | 108.08 | 209 |
| 1718310420 | 106.8201 | -0.33 | -0.30 | 106.8201 | 106.8201 | 106.8201 | 1 |
| 1718224020 | 107.1451 | 0 | 0.00 | 107.1451 | 107.1451 | 107.1451 | 4 |
| 1718137620 | 107.1451 | -0.36 | -0.33 | 107.1451 | 107.1451 | 107.1451 | 2 |
| 1718051220 | 107.5049 | 0 | 0.00 | 107.5049 | 107.5049 | 107.5049 | 0 |
| 1717792020 | 107.5049 | 1.4 | 1.32 | 107.0199 | 107.5049 | 107.0199 | 16 |
| 1717705620 | 106.1052 | -1.09 | -1.02 | 106.1052 | 106.1052 | 106.1052 | 1 |
| 1717619220 | 107.1938 | 0.06 | 0.05 | 106.4041 | 107.1938 | 106.4041 | 11 |
| 1717532820 | 107.1381 | -0.18 | -0.17 | 105.9613 | 107.1381 | 105.9613 | 5 |
| 1717446420 | 107.3195 | 0.14 | 0.14 | 106.9381 | 107.4165 | 106.9381 | 154 |
| 1717187220 | 107.1748 | 0 | 0.00 | 107.1748 | 107.1748 | 107.1748 | 0 |
| 1717100820 | 107.1748 | 0 | 0.00 | 107.1748 | 107.1748 | 107.1748 | 0 |
| 1717014420 | 107.1748 | -0.34 | -0.31 | 107.1748 | 107.1748 | 107.1748 | 42 |
| 1716928020 | 107.5098 | 0 | 0.00 | 107.5098 | 107.5098 | 107.5098 | 0 |
| 1716841620 | 107.5098 | 0 | 0.00 | 107.5098 | 107.5098 | 107.5098 | 0 |
| 1716582420 | 107.5098 | 0.33 | 0.31 | 107.2983 | 107.5098 | 107 | 465 |
| 1716496020 | 107.176 | 0.31 | 0.29 | 107.8649 | 107.8649 | 107.176 | 4 |
| 1716409560 | 106.8683 | 0 | 0.00 | 106.8683 | 106.8683 | 106.8683 | 0 |
| 1716323160 | 106.8683 | 0 | 0.00 | 106.8683 | 106.8683 | 106.8683 | 0 |
| 1716236760 | 106.8683 | 0.01 | 0.01 | 106.8683 | 106.8683 | 106.8683 | 5 |
| 1715977620 | 106.858 | 0.98 | 0.93 | 106.858 | 106.858 | 106.858 | 8 |
| 1715891220 | 105.8751 | -0.42 | -0.39 | 105.7951 | 105.8751 | 105.7951 | 6 |
| 1715804820 | 106.2949 | -0.39 | -0.37 | 106.6826 | 106.6826 | 106.2949 | 34 |
| 1715718420 | 106.6849 | 1.46 | 1.39 | 105.5305 | 106.6849 | 105.5305 | 2 |
| 1715631960 | 105.2224 | -2.18 | -2.03 | 105.2224 | 105.2224 | 105.2224 | 4 |
| 1715372820 | 107.4073 | 0.98 | 0.92 | 106.8449 | 107.4073 | 106.8449 | 28 |
| 1715286420 | 106.4251 | 0.43 | 0.40 | 106.4251 | 106.4251 | 106.4251 | 2 |
| 1715200020 | 105.9999 | 0 | 0.00 | 105.9999 | 105.9999 | 105.9999 | 0 |
| 1715113620 | 105.9999 | -0.74 | -0.69 | 106.6349 | 106.6349 | 105.9999 | 5 |
| 1715027160 | 106.7349 | 0 | 0.00 | 106.7349 | 106.7349 | 106.7349 | 0 |
| 1714767960 | 106.7349 | 0 | 0.00 | 106.7349 | 106.7349 | 106.7349 | 0 |
| 1714681560 | 106.7349 | 0.15 | 0.14 | 106.1382 | 106.7349 | 106.1382 | 34 |
| 1714508760 | 106.5805 | 0 | 0.00 | 106.5805 | 106.5805 | 106.5805 | 0 |
| 1714422360 | 106.5805 | 0 | 0.00 | 106.5805 | 106.5805 | 106.5805 | 0 |
| 1714163160 | 106.5805 | 0 | 0.00 | 106.5805 | 106.5805 | 106.5805 | 0 |
| 1714076760 | 106.5805 | 0 | 0.00 | 106.5805 | 106.5805 | 106.5805 | 0 |
| 1713990360 | 106.5805 | 0 | 0.00 | 106.5805 | 106.5805 | 106.5805 | 0 |
| 1713903960 | 106.5805 | 1.41 | 1.34 | 106.1499 | 106.5805 | 106.1499 | 4 |
| 1713765600 | 105.1701 | 0 | 0.00 | 105.1701 | 105.1701 | 105.1701 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
