VanEck UCITS ETFs plc (HY3M)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740518820 | 120.8349 | 0.21 | 0.18 | 120.8349 | 120.8349 | 120.8349 | 65 |
| 1740432420 | 120.6216 | -0.17 | -0.14 | 121.4349 | 121.4349 | 120.2 | 248 |
| 1740173220 | 120.7899 | 0.42 | 0.35 | 119.0801 | 120.7899 | 119.0801 | 146 |
| 1740086820 | 120.3649 | -0.1 | -0.08 | 120.5999 | 120.5999 | 120.3649 | 15 |
| 1740000420 | 120.4599 | 0.2 | 0.17 | 120.3599 | 120.4599 | 120.3599 | 170 |
| 1739914020 | 120.2599 | 1.04 | 0.88 | 119.764 | 120.4899 | 119.764 | 214 |
| 1739827620 | 119.2151 | -0.85 | -0.71 | 120.6249 | 120.6249 | 119.2151 | 248 |
| 1739568420 | 120.0699 | -0.01 | -0.00 | 120.0699 | 120.0699 | 120.0699 | 55 |
| 1739482020 | 120.0751 | -0.88 | -0.73 | 120.0601 | 120.2001 | 120.0601 | 14 |
| 1739395620 | 120.9549 | -0.05 | -0.04 | 120.9549 | 120.9549 | 120.9549 | 7 |
| 1739309220 | 121 | -0.79 | -0.65 | 122.4769 | 122.4769 | 121 | 104 |
| 1739222820 | 121.7949 | 1.03 | 0.85 | 121.0001 | 121.7949 | 121.0001 | 37 |
| 1738963620 | 120.7649 | 1.66 | 1.40 | 120.6699 | 122 | 120.6699 | 80 |
| 1738877220 | 119.1 | 0 | 0.00 | 119.1 | 119.1 | 119.1 | 0 |
| 1738790820 | 119.1 | -2.12 | -1.75 | 120.2449 | 120.2449 | 119.1 | 150 |
| 1738704420 | 121.223 | -0.66 | -0.54 | 121.9 | 121.9 | 120.2251 | 21 |
| 1738618020 | 121.8849 | 0.59 | 0.49 | 119.5 | 122.0199 | 119.5 | 59 |
| 1738358820 | 121.291 | 1.59 | 1.33 | 118.858 | 121.291 | 118.858 | 271 |
| 1738272420 | 119.7 | -0.3 | -0.25 | 119.7 | 119.7 | 119.7 | 4201 |
| 1738186020 | 120 | 0.37 | 0.31 | 119.7701 | 120.1099 | 119.7701 | 4 |
| 1738099620 | 119.6299 | 0.35 | 0.29 | 119.6299 | 119.6299 | 119.6299 | 3 |
| 1738013220 | 119.2797 | 0 | 0.00 | 119.2797 | 119.2797 | 119.2797 | 17 |
| 1737754020 | 119.2797 | -0.35 | -0.29 | 118.6651 | 119.2797 | 118.6651 | 81 |
| 1737667620 | 119.6299 | 1.48 | 1.26 | 119.7999 | 119.7999 | 119.6299 | 22 |
| 1737581220 | 118.1463 | 0.01 | 0.01 | 118.1602 | 119.3399 | 118.1463 | 454 |
| 1737494820 | 118.1402 | -2.25 | -1.87 | 118.1402 | 118.1402 | 118.1402 | 1 |
| 1737408420 | 120.3899 | 0.57 | 0.48 | 120.8 | 120.8 | 120.3899 | 259 |
| 1737149220 | 119.8201 | -0.99 | -0.82 | 120.9999 | 120.9999 | 119.8201 | 13 |
| 1737062820 | 120.8108 | 0.8 | 0.66 | 119.7211 | 120.8108 | 119.7211 | 51 |
| 1736976420 | 120.0149 | -0.48 | -0.39 | 119.9 | 120.0149 | 119.2499 | 535 |
| 1736890020 | 120.4899 | -0.8 | -0.66 | 121.6035 | 121.6035 | 120.4899 | 35 |
| 1736803620 | 121.2849 | 0.83 | 0.69 | 121.2849 | 121.2849 | 121.2849 | 1 |
| 1736544420 | 120.4529 | -0.59 | -0.49 | 119.105 | 120.4529 | 119.105 | 113 |
| 1736458020 | 121.045 | 0.13 | 0.10 | 120.3099 | 121.045 | 119.9801 | 55 |
| 1736371620 | 120.9198 | 2.84 | 2.41 | 118.0752 | 120.9198 | 118.0752 | 112 |
| 1736285220 | 118.0752 | -1.76 | -1.47 | 117.9202 | 119.4499 | 117.9202 | 278 |
| 1736198820 | 119.8398 | -0.53 | -0.44 | 120 | 120 | 118.4951 | 511 |
| 1735939620 | 120.3697 | 0.17 | 0.14 | 119.6812 | 120.5499 | 119.6812 | 38 |
| 1735853220 | 120.2 | 2.15 | 1.82 | 119.0481 | 120.2 | 119.0189 | 332 |
| 1735594020 | 118.0522 | -0.55 | -0.46 | 118.0522 | 118.0522 | 118.0522 | 1 |
| 1735334820 | 118.6 | -1.01 | -0.84 | 119.6176 | 120.0391 | 118.5 | 323 |
| 1734989220 | 119.6098 | 2.09 | 1.78 | 118.0104 | 119.6098 | 118.0104 | 4246 |
| 1734730020 | 117.5165 | -1.38 | -1.16 | 117.8898 | 119.0649 | 117.5165 | 195 |
| 1734643620 | 118.8999 | 0.05 | 0.04 | 118.8999 | 118.8999 | 118.8999 | 100 |
| 1734557220 | 118.8548 | 0 | 0.00 | 118.8548 | 118.8548 | 118.8548 | 0 |
| 1734470820 | 118.8548 | -0.06 | -0.05 | 117.7427 | 118.8548 | 117.7427 | 56 |
| 1734384420 | 118.9098 | 0.56 | 0.47 | 118.5 | 118.9098 | 117.7914 | 409 |
| 1734125220 | 118.3501 | -0.74 | -0.63 | 118.3501 | 118.3501 | 118.3501 | 11 |
| 1734038820 | 119.0948 | 0.13 | 0.11 | 118.2849 | 119.0948 | 118.2849 | 939 |
| 1733952420 | 118.9648 | 0 | 0.00 | 118.9648 | 118.9648 | 118.9648 | 0 |
| 1733866020 | 118.9648 | 1.46 | 1.24 | 117.1751 | 118.9648 | 117.1751 | 35 |
| 1733779620 | 117.5048 | 1.05 | 0.90 | 117.5699 | 117.6491 | 117.5048 | 23 |
| 1733520420 | 116.4551 | -0.85 | -0.72 | 116.0402 | 116.4551 | 116.0402 | 43 |
| 1733434020 | 117.3049 | -0.44 | -0.37 | 117.7099 | 117.7099 | 117.3049 | 36 |
| 1733347620 | 117.74 | -0.76 | -0.64 | 117.74 | 117.74 | 117.74 | 200 |
| 1733261220 | 118.4994 | 0.51 | 0.44 | 117.1801 | 118.4994 | 117.1801 | 318 |
| 1733174820 | 117.9849 | 0.57 | 0.49 | 117.945 | 117.9849 | 117.6 | 561 |
| 1732915620 | 117.4149 | 0.28 | 0.23 | 117.7802 | 117.7802 | 117.4149 | 64 |
| 1732829220 | 117.1399 | -0.42 | -0.36 | 116.6251 | 117.1399 | 116.6251 | 54 |
| 1732742820 | 117.5612 | 0.26 | 0.22 | 118.52 | 118.52 | 117.3051 | 36 |
| 1732656420 | 117.3051 | -0.33 | -0.28 | 117.104 | 117.3051 | 117.104 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
