Hawkins Inc Historical Data - HWK

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742419620	95.5	-1.5	-1.55	95.5	95.5	95.5	35
1742333220	97	0	0.00	97	97	97	0
1742246820	97	0	0.00	97	97	97	0
1741987620	97	1.5	1.57	94	97	94	52
1741901220	95.5	1	1.06	95.5	95.5	95.5	42
1741814820	94.5	0	0.00	94.5	94.5	94.5	0
1741728420	94.5	0	0.00	94.5	94.5	94.5	0
1741642020	94.5	0.5	0.53	94.5	94.5	94.5	2
1741382820	94	-1	-1.05	92.5	94	92.5	35
1741296420	95	0	0.00	94	95	94	41
1741210020	95	0	0.00	95	95	95	0
1741123620	95	-1	-1.04	95.5	97	94	701
1741037220	96	-3.5	-3.52	99.5	99.5	96	121
1740778020	99.5	-0.5	-0.50	99	99.5	99	51
1740691620	100	-3	-2.91	100	100	100	130
1740605220	103	0	0.00	103	103	103	0
1740518820	103	3	3.00	103	103	103	95
1740432420	100	0	0.00	101	101	100	68
1740173220	100	-4	-3.85	102	102	100	44
1740086820	104	-2	-1.89	104	104	104	23
1740000420	106	2	1.92	106	106	106	3
1739914020	104	-2	-1.89	104	104	104	67
1739827620	106	0	0.00	106	106	106	0
1739568420	106	0	0.00	106	106	106	0
1739482020	106	-7	-6.19	106	106	106	75
1739395620	113	0	0.00	113	113	113	0
1739309220	113	0	0.00	113	113	113	0
1739222820	113	0	0.00	113	113	113	0
1738963620	113	0	0.00	113	113	113	0
1738877220	113	0	0.00	113	113	113	0
1738790820	113	1	0.89	112	113	112	70
1738704420	112	3	2.75	109	112	109	134
1738618020	109	6	5.83	102	109	102	40
1738358820	103	2	1.98	105	105	101	39
1738272420	101	-7	-6.48	103	103	101	71
1738186020	108	0	0.00	108	108	108	0
1738099620	108	-1	-0.92	108	108	108	74
1738013220	109	-3	-2.68	109	109	109	74
1737754020	112	0	0.00	112	112	112	0
1737667620	112	0	0.00	112	112	112	115
1737581220	112	0	0.00	112	112	112	50
1737494820	112	2	1.82	112	112	112	43
1737408420	110	0	0.00	110	110	110	0
1737149220	110	2	1.85	110	110	110	90
1737062820	108	0	0.00	108	108	108	72
1736976420	108	0	0.00	110	110	108	32
1736890020	108	2	1.89	108	108	108	4
1736803620	106	-1	-0.93	107	107	106	62
1736544420	107	-8	-6.96	115	115	107	68
1736458020	115	4	3.60	115	115	115	4
1736371620	111	-1	-0.89	112	112	111	162
1736285220	112	-8	-6.67	111	112	111	380
1736198820	120	3	2.56	120	120	120	2
1735939620	117	-1	-0.85	117	117	117	51
1735853220	118	-1	-0.84	119	119	115	302
1735594020	119	0	0.00	119	119	119	0
1735334820	119	5	4.39	120	120	119	55
1734989220	114	0	0.00	114	114	114	0
1734730020	114	-2	-1.72	114	114	114	71

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hawkins Inc (HWK)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hawkins Inc (HWK) Historical

Hawkins Inc (HWK)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE