![Hopson Development Holdings Ltd](/common/images/company/TG_HVP0.png)
Hopson Development Holdings Ltd (HVP0)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721161560 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1721075160 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1720815960 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1720729560 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1720643160 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1720556760 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1720470360 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1720211160 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1720124760 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1720038360 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1719951960 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1719865560 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1719606360 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1719519960 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1719433560 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1719347160 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1719260760 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1719001560 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1718915160 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1718828760 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1718742360 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1718655960 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1718396760 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1718310360 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1718223960 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1718137560 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1718051160 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1717791960 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1717705560 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1717619160 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1717532760 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1717446360 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1717187160 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1717100760 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1717014360 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1716927960 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1716841560 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1716582360 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1716495960 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1716409560 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1716323160 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1716236760 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1715977560 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1715891160 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1715804760 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1715718360 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1715631960 | 0.48 | 0.11 | 29.73 | 0.48 | 0.48 | 0.48 | 625 |
1715372820 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
1715286420 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
1715200020 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
1715113620 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
1715027220 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
1714768020 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
1714681620 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
1714508820 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
1714422420 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
1714163220 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
1714076820 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
1713990420 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
1713904020 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
1713817620 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.