Hopson Development Holdings Ltd Historical Data - HVP0

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-0.072	-17.1428571429	0.42	0.42	0.34	260	0.41692308	DE
26	0.04	12.987012987	0.308	0.42	0.308	442	0.34297151	DE
52	-0.022	-5.94594594595	0.37	0.48	0.308	410	0.37312913	DE
156	-0.322	-48.0597014925	0.67	0.67	0.308	303	0.41701133	DE
260	-0.322	-48.0597014925	0.67	0.67	0.308	303	0.41701133	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	0.34	0	0.00	0.34	0.34	0.34	0
1737667620	0.34	0	0.00	0.34	0.34	0.34	0
1737581220	0.34	0	0.00	0.34	0.34	0.34	0
1737494820	0.34	0	0.00	0.34	0.34	0.34	0
1737408420	0.34	0	0.00	0.34	0.34	0.34	0
1737149220	0.34	0	0.00	0.34	0.34	0.34	0
1737062820	0.34	0	0.00	0.34	0.34	0.34	0
1736976420	0.34	0	0.00	0.34	0.34	0.34	0
1736890020	0.34	0	0.00	0.34	0.34	0.34	0
1736803620	0.34	0	0.00	0.34	0.34	0.34	0
1736544420	0.34	0	0.00	0.34	0.34	0.34	0
1736458020	0.34	0	0.00	0.34	0.34	0.34	0
1736371620	0.34	0	0.00	0.34	0.34	0.34	0
1736285220	0.34	0	0.00	0.34	0.34	0.34	0
1736198820	0.34	0	0.00	0.34	0.34	0.34	0
1735939620	0.34	0	0.00	0.34	0.34	0.34	0
1735853220	0.34	0	0.00	0.34	0.34	0.34	0
1735594020	0.34	0	0.00	0.34	0.34	0.34	0
1735334820	0.34	0	0.00	0.34	0.34	0.34	0
1734989220	0.34	0	0.00	0.34	0.34	0.34	0
1734730020	0.34	0	0.00	0.34	0.34	0.34	0
1734643620	0.34	0	0.00	0.34	0.34	0.34	0
1734557220	0.34	0	0.00	0.34	0.34	0.34	0
1734470820	0.34	0	0.00	0.34	0.34	0.34	0
1734384420	0.34	0	0.00	0.34	0.34	0.34	0
1734125220	0.34	0	0.00	0.34	0.34	0.34	0
1734038820	0.34	0	0.00	0.34	0.34	0.34	0
1733952420	0.34	0	0.00	0.34	0.34	0.34	0
1733866020	0.34	0	0.00	0.34	0.34	0.34	0
1733779620	0.34	0	0.00	0.34	0.34	0.34	0
1733520420	0.34	0	0.00	0.34	0.34	0.34	0
1733434020	0.34	0	0.00	0.34	0.34	0.34	0
1733347620	0.34	0	0.00	0.34	0.34	0.34	0
1733261220	0.34	0	0.00	0.34	0.34	0.34	0
1733174820	0.34	-0.08	-19.05	0.34	0.34	0.34	20
1732915620	0.42	0	0.00	0.42	0.42	0.42	0
1732829220	0.42	0	0.00	0.42	0.42	0.42	0
1732742820	0.42	0	0.00	0.42	0.42	0.42	0
1732656420	0.42	0	0.00	0.42	0.42	0.42	0
1732570020	0.42	0	0.00	0.42	0.42	0.42	0
1732310820	0.42	0	0.00	0.42	0.42	0.42	0
1732224420	0.42	0	0.00	0.42	0.42	0.42	0
1732138020	0.42	0	0.00	0.42	0.42	0.42	0
1732051620	0.42	0.0100001	2.44	0.42	0.42	0.42	500
1731913200	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1731654000	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1731567600	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1731481200	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1731394800	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1731308400	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1731049200	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1730962800	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1730876400	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1730790000	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1730703600	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1730444400	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1730358000	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1730271600	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1730185200	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1730098800	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1729839600	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hopson Development Holdings Ltd (HVP0)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hopson Development Holdings Ltd (HVP0) Historical

Hopson Development Holdings Ltd (HVP0)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free