Dws Investment Sa (HVJA)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 162.621 | 1.89 | 1.18 | 162.621 | 162.621 | 162.621 | 29 |
| 1742506020 | 160.732 | 0 | 0.00 | 160.732 | 160.732 | 160.732 | 0 |
| 1742419620 | 160.732 | 0 | 0.00 | 160.732 | 160.732 | 160.732 | 0 |
| 1742333220 | 160.732 | 4.86 | 3.12 | 160.732 | 160.732 | 160.732 | 25 |
| 1742246820 | 155.874 | 0 | 0.00 | 155.874 | 155.874 | 155.874 | 0 |
| 1741987620 | 155.874 | 0 | 0.00 | 155.874 | 155.874 | 155.874 | 0 |
| 1741901220 | 155.874 | 0 | 0.00 | 155.874 | 155.874 | 155.874 | 0 |
| 1741814820 | 155.874 | 2.98 | 1.95 | 155.874 | 155.874 | 155.874 | 5 |
| 1741728420 | 152.88999 | 0 | 0.00 | 152.88999 | 152.88999 | 152.88999 | 0 |
| 1741642020 | 152.88999 | 0 | 0.00 | 152.88999 | 152.88999 | 152.88999 | 0 |
| 1741382820 | 152.88999 | -15.19 | -9.04 | 152.88999 | 152.88999 | 152.88999 | 7 |
| 1741296420 | 168.08 | 0 | 0.00 | 168.08 | 168.08 | 168.08 | 0 |
| 1741210020 | 168.08 | 0 | 0.00 | 168.08 | 168.08 | 168.08 | 0 |
| 1741123620 | 168.08 | -5.33 | -3.07 | 168.076 | 168.08 | 168.076 | 132 |
| 1741037220 | 173.405 | 7.03 | 4.22 | 172.828 | 173.405 | 172.828 | 38 |
| 1740778020 | 166.377 | 0 | 0.00 | 166.377 | 166.377 | 166.377 | 0 |
| 1740691620 | 166.377 | 0 | 0.00 | 166.377 | 166.377 | 166.377 | 0 |
| 1740605220 | 166.377 | 0 | 0.00 | 166.377 | 166.377 | 166.377 | 0 |
| 1740518820 | 166.377 | 0 | 0.00 | 166.377 | 166.377 | 166.377 | 0 |
| 1740432420 | 166.377 | -2.69 | -1.59 | 166.377 | 166.377 | 166.377 | 67 |
| 1740173220 | 169.067 | 0 | 0.00 | 169.067 | 169.067 | 169.067 | 0 |
| 1740086820 | 169.067 | 1.13 | 0.67 | 169.067 | 169.067 | 169.067 | 30 |
| 1740000420 | 167.941 | -0.37 | -0.22 | 167.941 | 167.941 | 167.941 | 300 |
| 1739914020 | 168.306 | 0 | 0.00 | 168.306 | 168.306 | 168.306 | 0 |
| 1739827620 | 168.306 | 0 | 0.00 | 168.306 | 168.306 | 168.306 | 0 |
| 1739568420 | 168.306 | 0 | 0.00 | 168.306 | 168.306 | 168.306 | 0 |
| 1739482020 | 168.306 | 0 | 0.00 | 168.306 | 168.306 | 168.306 | 0 |
| 1739395620 | 168.306 | 0.11 | 0.06 | 168.306 | 168.306 | 168.306 | 30 |
| 1739309220 | 168.198 | 0.35 | 0.21 | 168.198 | 168.198 | 168.198 | 20 |
| 1739222820 | 167.85 | 0 | 0.00 | 167.85 | 167.85 | 167.85 | 0 |
| 1738963620 | 167.85 | 0 | 0.00 | 167.85 | 167.85 | 167.85 | 0 |
| 1738877220 | 167.85 | 0 | 0.00 | 167.85 | 167.85 | 167.85 | 0 |
| 1738790820 | 167.85 | 0 | 0.00 | 167.85 | 167.85 | 167.85 | 0 |
| 1738704420 | 167.85 | 0 | 0.00 | 167.85 | 167.85 | 167.85 | 0 |
| 1738618020 | 167.85 | 0 | 0.00 | 167.85 | 167.85 | 167.85 | 0 |
| 1738358820 | 167.85 | 0.34 | 0.20 | 167.85 | 167.85 | 167.85 | 34 |
| 1738272420 | 167.507 | 0 | 0.00 | 167.507 | 167.507 | 167.507 | 0 |
| 1738186020 | 167.507 | 0 | 0.00 | 167.507 | 167.507 | 167.507 | 0 |
| 1738099620 | 167.507 | -1.12 | -0.67 | 167.507 | 167.507 | 167.507 | 66 |
| 1738013220 | 168.631 | 0 | 0.00 | 168.631 | 168.631 | 168.631 | 0 |
| 1737754020 | 168.631 | -4.37 | -2.52 | 168.993 | 168.993 | 168.553 | 195 |
| 1737667620 | 172.999 | 0 | 0.00 | 172.999 | 172.999 | 172.999 | 0 |
| 1737581220 | 172.999 | 8.35 | 5.07 | 172.928 | 172.999 | 172.928 | 192 |
| 1737494820 | 164.651 | 0 | 0.00 | 164.651 | 164.651 | 164.651 | 0 |
| 1737408420 | 164.651 | 0 | 0.00 | 164.651 | 164.651 | 164.651 | 0 |
| 1737149220 | 164.651 | 0 | 0.00 | 164.651 | 164.651 | 164.651 | 0 |
| 1737062820 | 164.651 | 0 | 0.00 | 164.651 | 164.651 | 164.651 | 0 |
| 1736976420 | 164.651 | -1.55 | -0.93 | 164.651 | 164.651 | 164.651 | 5 |
| 1736890020 | 166.197 | 0 | 0.00 | 166.197 | 166.197 | 166.197 | 0 |
| 1736803620 | 166.197 | 0 | 0.00 | 166.197 | 166.197 | 166.197 | 0 |
| 1736544420 | 166.197 | -2.3 | -1.36 | 166.197 | 166.197 | 166.197 | 63 |
| 1736458020 | 168.493 | 0 | 0.00 | 168.493 | 168.493 | 168.493 | 0 |
| 1736371620 | 168.493 | 0 | 0.00 | 168.493 | 168.493 | 168.493 | 0 |
| 1736285220 | 168.493 | 0 | 0.00 | 168.493 | 168.493 | 168.493 | 0 |
| 1736198820 | 168.493 | -2.07 | -1.22 | 170.35499 | 170.35499 | 168.493 | 195 |
| 1735939620 | 170.567 | 3.53 | 2.11 | 170.577 | 170.577 | 170.567 | 106 |
| 1735853220 | 167.04 | 0 | 0.00 | 167.04 | 167.04 | 167.04 | 0 |
| 1735594020 | 167.04 | 0 | 0.00 | 167.04 | 167.04 | 167.04 | 0 |
| 1735334820 | 167.04 | 0 | 0.00 | 167.04 | 167.04 | 167.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
