Dws Investment Sa (HVJA)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 163.403 | 0 | 0.00 | 163.403 | 163.403 | 163.403 | 0 |
| 1730409960 | 163.403 | 0 | 0.00 | 163.403 | 163.403 | 163.403 | 0 |
| 1730323560 | 163.403 | -3.45 | -2.07 | 163.403 | 163.403 | 163.403 | 14 |
| 1730233560 | 166.854 | 0 | 0.00 | 166.854 | 166.854 | 166.854 | 0 |
| 1730147160 | 166.854 | 0 | 0.00 | 166.854 | 166.854 | 166.854 | 0 |
| 1729887960 | 166.854 | 0 | 0.00 | 166.854 | 166.854 | 166.854 | 0 |
| 1729801560 | 166.854 | -1.46 | -0.87 | 166.854 | 166.854 | 166.854 | 37 |
| 1729715160 | 168.317 | 0 | 0.00 | 168.317 | 168.317 | 168.317 | 0 |
| 1729628760 | 168.317 | 0 | 0.00 | 168.317 | 168.317 | 168.317 | 0 |
| 1729542360 | 168.317 | 0 | 0.00 | 168.317 | 168.317 | 168.317 | 0 |
| 1729283160 | 168.317 | 0 | 0.00 | 168.317 | 168.317 | 168.317 | 0 |
| 1729196760 | 168.317 | 4.02 | 2.45 | 168.317 | 168.317 | 168.317 | 20 |
| 1729110360 | 164.296 | 1.81 | 1.11 | 165.159 | 165.159 | 164.296 | 60 |
| 1729023960 | 162.489 | 0 | 0.00 | 162.489 | 162.489 | 162.489 | 0 |
| 1728937560 | 162.489 | 0 | 0.00 | 162.489 | 162.489 | 162.489 | 0 |
| 1728678360 | 162.489 | 0 | 0.00 | 162.489 | 162.489 | 162.489 | 0 |
| 1728591960 | 162.489 | 0 | 0.00 | 162.489 | 162.489 | 162.489 | 0 |
| 1728505560 | 162.489 | 0 | 0.00 | 162.489 | 162.489 | 162.489 | 0 |
| 1728419160 | 162.489 | 0 | 0.00 | 162.489 | 162.489 | 162.489 | 0 |
| 1728332760 | 162.489 | 0 | 0.00 | 162.489 | 162.489 | 162.489 | 0 |
| 1728073560 | 162.489 | 0.41 | 0.25 | 162.489 | 162.489 | 162.489 | 2 |
| 1727987160 | 162.083 | 0 | 0.00 | 162.083 | 162.083 | 162.083 | 0 |
| 1727900760 | 162.083 | 0 | 0.00 | 162.083 | 162.083 | 162.083 | 0 |
| 1727814360 | 162.083 | 0 | 0.00 | 162.083 | 162.083 | 162.083 | 0 |
| 1727727960 | 162.083 | 0 | 0.00 | 162.083 | 162.083 | 162.083 | 0 |
| 1727468760 | 162.083 | -1.06 | -0.65 | 162.083 | 162.083 | 162.083 | 10 |
| 1727382360 | 163.144 | 0 | 0.00 | 163.144 | 163.144 | 163.144 | 0 |
| 1727295960 | 163.144 | 0 | 0.00 | 163.144 | 163.144 | 163.144 | 0 |
| 1727209560 | 163.144 | 1 | 0.61 | 163.144 | 163.144 | 163.144 | 20 |
| 1727123160 | 162.148 | 0 | 0.00 | 162.148 | 162.148 | 162.148 | 0 |
| 1726863960 | 162.148 | 0 | 0.00 | 162.148 | 162.148 | 162.148 | 0 |
| 1726777560 | 162.148 | 0 | 0.00 | 162.148 | 162.148 | 162.148 | 0 |
| 1726691160 | 162.148 | 0 | 0.00 | 162.148 | 162.148 | 162.148 | 0 |
| 1726604760 | 162.148 | 0 | 0.00 | 162.148 | 162.148 | 162.148 | 0 |
| 1726518360 | 162.148 | 0 | 0.00 | 162.148 | 162.148 | 162.148 | 0 |
| 1726259160 | 162.148 | 0 | 0.00 | 162.148 | 162.148 | 162.148 | 0 |
| 1726172760 | 162.148 | 3.08 | 1.93 | 162.148 | 162.148 | 162.148 | 6 |
| 1726086420 | 159.071 | 0 | 0.00 | 159.071 | 159.071 | 159.071 | 0 |
| 1726000020 | 159.071 | 0 | 0.00 | 159.071 | 159.071 | 159.071 | 0 |
| 1725913620 | 159.071 | -0.11 | -0.07 | 159.071 | 159.071 | 159.071 | 63 |
| 1725654360 | 159.178 | 0 | 0.00 | 159.178 | 159.178 | 159.178 | 0 |
| 1725567960 | 159.178 | 2.36 | 1.51 | 159.178 | 159.178 | 159.178 | 7 |
| 1725481560 | 156.815 | 0 | 0.00 | 156.815 | 156.815 | 156.815 | 0 |
| 1725395160 | 156.815 | 0.37 | 0.23 | 156.815 | 156.815 | 156.815 | 71 |
| 1725308820 | 156.44999 | 0 | 0.00 | 156.44999 | 156.44999 | 156.44999 | 0 |
| 1725049620 | 156.44999 | 0 | 0.00 | 156.44999 | 156.44999 | 156.44999 | 0 |
| 1724963220 | 156.44999 | 0 | 0.00 | 156.44999 | 156.44999 | 156.44999 | 0 |
| 1724876820 | 156.44999 | 0 | 0.00 | 156.44999 | 156.44999 | 156.44999 | 0 |
| 1724790420 | 156.44999 | 0.95 | 0.61 | 156.445 | 156.44999 | 156.445 | 75 |
| 1724704020 | 155.5 | 1.51 | 0.98 | 156 | 156 | 155.5 | 55 |
| 1724444820 | 153.993 | 0 | 0.00 | 153.993 | 153.993 | 153.993 | 0 |
| 1724358420 | 153.993 | 0.47 | 0.31 | 153.989 | 153.993 | 153.989 | 125 |
| 1724271960 | 153.524 | 0 | 0.00 | 153.524 | 153.524 | 153.524 | 0 |
| 1724185560 | 153.524 | 0 | 0.00 | 153.524 | 153.524 | 153.524 | 0 |
| 1724099160 | 153.524 | 0 | 0.00 | 153.524 | 153.524 | 153.524 | 0 |
| 1723839960 | 153.524 | 0 | 0.00 | 153.524 | 153.524 | 153.524 | 0 |
| 1723753560 | 153.524 | 0 | 0.00 | 153.524 | 153.524 | 153.524 | 0 |
| 1723667160 | 153.524 | 0 | 0.00 | 153.524 | 153.524 | 153.524 | 0 |
| 1723580760 | 153.524 | 0 | 0.00 | 153.524 | 153.524 | 153.524 | 0 |
| 1723494360 | 153.524 | 0 | 0.00 | 153.524 | 153.524 | 153.524 | 0 |
| 1723235160 | 153.524 | 0 | 0.00 | 153.524 | 153.524 | 153.524 | 0 |
| 1723148760 | 153.524 | 0 | 0.00 | 153.524 | 153.524 | 153.524 | 0 |
| 1723062360 | 153.524 | 0 | 0.00 | 153.524 | 153.524 | 153.524 | 0 |
| 1722975960 | 153.524 | 0 | 0.00 | 153.524 | 153.524 | 153.524 | 0 |
| 1722889560 | 153.524 | 0 | 0.00 | 153.524 | 153.524 | 153.524 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
