UniCredit Bank AG (HV2AZT)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 99.035 | 0 | 0.00 | 99.035 | 99.035 | 99.035 | 0 |
| 1718915220 | 99.035 | 0 | 0.00 | 99.035 | 99.035 | 99.035 | 0 |
| 1718828820 | 99.035 | 0 | 0.00 | 99.035 | 99.035 | 99.035 | 0 |
| 1718742420 | 99.035 | 0 | 0.00 | 99.035 | 99.035 | 99.035 | 0 |
| 1718656020 | 99.035 | 0 | 0.00 | 99.035 | 99.035 | 99.035 | 0 |
| 1718396820 | 99.035 | 0 | 0.00 | 99.035 | 99.035 | 99.035 | 0 |
| 1718310420 | 99.035 | 0 | 0.00 | 99.035 | 99.035 | 99.035 | 0 |
| 1718224020 | 99.035 | 0 | 0.00 | 99.035 | 99.035 | 99.035 | 0 |
| 1718137620 | 99.035 | 0 | 0.00 | 99.035 | 99.035 | 99.035 | 0 |
| 1718051220 | 99.035 | -0.16 | -0.16 | 99.035 | 99.035 | 99.035 | 5000 |
| 1717792020 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
| 1717705620 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
| 1717619220 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
| 1717532820 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
| 1717446420 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
| 1717187220 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
| 1717100820 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
| 1717014420 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
| 1716928020 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
| 1716841620 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
| 1716582420 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
| 1716496020 | 99.19 | -0.06 | -0.06 | 99.23 | 99.23 | 99.19 | 13000 |
| 1716409620 | 99.25 | -0.03 | -0.03 | 99.25 | 99.25 | 99.25 | 10000 |
| 1716323160 | 99.276 | -0.01 | -0.01 | 99.276 | 99.276 | 99.276 | 11000 |
| 1716236760 | 99.286 | -0.06 | -0.06 | 99.286 | 99.286 | 99.286 | 10000 |
| 1715977620 | 99.35 | 0.07 | 0.07 | 99.35 | 99.35 | 99.35 | 20000 |
| 1715891220 | 99.281 | 0 | 0.00 | 99.281 | 99.281 | 99.281 | 0 |
| 1715804820 | 99.281 | -0.03 | -0.03 | 99.281 | 99.281 | 99.281 | 4000 |
| 1715718360 | 99.31 | 0 | 0.00 | 99.31 | 99.31 | 99.31 | 0 |
| 1715631960 | 99.31 | -0.06 | -0.06 | 99.29 | 99.31 | 99.29 | 75000 |
| 1715372820 | 99.372 | 0.16 | 0.16 | 99.372 | 99.372 | 99.372 | 20000 |
| 1715286420 | 99.215 | 0 | 0.00 | 99.215 | 99.215 | 99.215 | 0 |
| 1715200020 | 99.215 | 0 | 0.00 | 99.215 | 99.215 | 99.215 | 0 |
| 1715113620 | 99.215 | 0 | 0.00 | 99.215 | 99.215 | 99.215 | 0 |
| 1715027220 | 99.215 | 0 | 0.00 | 99.215 | 99.215 | 99.215 | 0 |
| 1714768020 | 99.215 | 0.04 | 0.04 | 99.215 | 99.215 | 99.215 | 19000 |
| 1714681620 | 99.174 | 0 | 0.00 | 99.174 | 99.174 | 99.174 | 0 |
| 1714508820 | 99.174 | 0 | 0.00 | 99.174 | 99.174 | 99.174 | 0 |
| 1714422420 | 99.174 | 0 | 0.00 | 99.174 | 99.174 | 99.174 | 0 |
| 1714163220 | 99.174 | 0 | 0.00 | 99.174 | 99.174 | 99.174 | 0 |
| 1714076820 | 99.174 | -0.44 | -0.44 | 99.174 | 99.174 | 99.174 | 20000 |
| 1713990360 | 99.615 | 0 | 0.00 | 99.615 | 99.615 | 99.615 | 0 |
| 1713903960 | 99.615 | 0 | 0.00 | 99.615 | 99.615 | 99.615 | 0 |
| 1713817560 | 99.615 | 0 | 0.00 | 99.615 | 99.615 | 99.615 | 0 |
| 1713558360 | 99.615 | 0 | 0.00 | 99.615 | 99.615 | 99.615 | 0 |
| 1713471960 | 99.615 | 0 | 0.00 | 99.615 | 99.615 | 99.615 | 0 |
| 1713385560 | 99.615 | 0 | 0.00 | 99.615 | 99.615 | 99.615 | 0 |
| 1713299160 | 99.615 | 0 | 0.00 | 99.615 | 99.615 | 99.615 | 0 |
| 1713212760 | 99.615 | 0 | 0.00 | 99.615 | 99.615 | 99.615 | 0 |
| 1712953560 | 99.615 | 0 | 0.00 | 99.615 | 99.615 | 99.615 | 0 |
| 1712867160 | 99.615 | 0 | 0.00 | 99.615 | 99.615 | 99.615 | 0 |
| 1712780760 | 99.615 | 0 | 0.00 | 99.615 | 99.615 | 99.615 | 0 |
| 1712694360 | 99.615 | 0 | 0.00 | 99.615 | 99.615 | 99.615 | 0 |
| 1712607960 | 99.615 | 0 | 0.00 | 99.615 | 99.615 | 99.615 | 0 |
| 1712348760 | 99.615 | 0 | 0.00 | 99.615 | 99.615 | 99.615 | 0 |
| 1712262360 | 99.615 | 0 | 0.00 | 99.615 | 99.615 | 99.615 | 0 |
| 1712175960 | 99.615 | 0 | 0.00 | 99.615 | 99.615 | 99.615 | 0 |
| 1712089560 | 99.615 | -0.01 | -0.01 | 99.615 | 99.615 | 99.615 | 5000 |
| 1711661160 | 99.626 | 0 | 0.00 | 99.626 | 99.626 | 99.626 | 0 |
| 1711574760 | 99.626 | 0 | 0.00 | 99.626 | 99.626 | 99.626 | 0 |
| 1711488360 | 99.626 | 0.05 | 0.05 | 99.626 | 99.626 | 99.626 | 30000 |
| 1711346400 | 99.576 | 0 | 0.00 | 99.576 | 99.576 | 99.576 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
