Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Huhtamaki Oyj | HUKI | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.42 | 1.14% | 37.40 | 17:50:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.08 | 37.08 | 37.08 | 37.40 | 36.98 |
HUKI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
HUKI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 37.08 | -0.88 | -2.32% | 37.08 | 37.08 | 37.08 | 30 |
| May 30 2024 | 37.96 | 0.00 | 0.00% | 37.96 | 37.96 | 37.96 | 0.00 |
| May 29 2024 | 37.96 | 0.00 | 0.00% | 37.96 | 37.96 | 37.96 | 0.00 |
| May 28 2024 | 37.96 | 0.16 | 0.42% | 37.96 | 37.96 | 37.96 | 25 |
| May 27 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0.00 |
| May 24 2024 | 37.80 | -0.22 | -0.58% | 37.80 | 37.80 | 37.80 | 305 |
| May 23 2024 | 38.02 | 0.14 | 0.37% | 38.02 | 38.02 | 38.02 | 360 |
| May 22 2024 | 37.88 | 0.30 | 0.80% | 37.68 | 37.88 | 37.66 | 640 |
| May 21 2024 | 37.58 | 0.28 | 0.75% | 37.58 | 37.58 | 37.58 | 18 |
| May 20 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 37.30 | 0.00 |
| May 17 2024 | 37.30 | -0.16 | -0.43% | 37.30 | 37.30 | 37.30 | 50 |
| May 16 2024 | 37.46 | -0.12 | -0.32% | 37.42 | 37.46 | 37.42 | 90 |
| May 15 2024 | 37.58 | 0.18 | 0.48% | 37.42 | 37.58 | 37.42 | 56 |
| May 14 2024 | 37.40 | 0.00 | 0.00% | 37.40 | 37.40 | 37.40 | 60 |
| May 13 2024 | 37.40 | 0.42 | 1.14% | 37.40 | 37.40 | 37.40 | 140 |
| May 10 2024 | 36.98 | 0.30 | 0.82% | 37.06 | 37.06 | 36.94 | 330 |
| May 09 2024 | 36.68 | -0.38 | -1.03% | 36.74 | 36.74 | 36.68 | 13 |
| May 08 2024 | 37.06 | 0.00 | 0.00% | 37.06 | 37.06 | 37.06 | 0.00 |
| May 07 2024 | 37.06 | 1.08 | 3.00% | 36.78 | 37.06 | 36.78 | 56 |
| May 06 2024 | 35.98 | 0.00 | 0.00% | 35.98 | 35.98 | 35.98 | 0.00 |
| May 03 2024 | 35.98 | 0.00 | 0.00% | 35.98 | 35.98 | 35.98 | 0.00 |
| May 02 2024 | 35.98 | -0.50 | -1.37% | 35.96 | 35.98 | 35.96 | 201 |
| Apr 30 2024 | 36.48 | 0.00 | 0.00% | 36.48 | 36.48 | 36.48 | 0.00 |
