News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739395620 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1739309220 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1739222820 | 16.5 | 0.1 | 0.61 | 16.5 | 16.5 | 16.5 | 65 |
| 1738963620 | 16.399999 | 0.8 | 5.13 | 16.6 | 16.899999 | 16.399999 | 255 |
| 1738877220 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1738790820 | 15.6 | -0.1 | -0.64 | 15.6 | 15.6 | 15.6 | 15 |
| 1738704420 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1738618020 | 15.7 | -0.7 | -4.27 | 16.3 | 16.3 | 15.3 | 398 |
| 1738358820 | 16.399999 | 0.1 | 0.61 | 16.7 | 16.7 | 16.399999 | 543 |
| 1738272420 | 16.3 | -0.6 | -3.55 | 16.3 | 16.3 | 16.3 | 100 |
| 1738186020 | 16.899999 | 0.6 | 3.68 | 16.899999 | 16.899999 | 16.899999 | 90 |
| 1738099620 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1738013220 | 16.3 | -0.3 | -1.81 | 16.3 | 16.3 | 16.3 | 258 |
| 1737754020 | 16.6 | -0.1 | -0.60 | 16.5 | 16.6 | 16.5 | 102 |
| 1737667620 | 16.7 | -0.5 | -2.91 | 16.899999 | 16.899999 | 16.7 | 8 |
| 1737581220 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1737494820 | 17.2 | 0.2 | 1.18 | 17.3 | 17.3 | 17.2 | 273 |
| 1737408420 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1737149220 | 17 | 0.2 | 1.19 | 17 | 17 | 17 | 135 |
| 1737062820 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1736976420 | 16.8 | 0.4 | 2.44 | 16.3 | 16.8 | 16.3 | 192 |
| 1736890020 | 16.399999 | 0.5 | 3.14 | 16.399999 | 16.399999 | 16.399999 | 10 |
| 1736803620 | 15.9 | -0.2 | -1.24 | 15.8 | 15.9 | 15.8 | 142 |
| 1736544420 | 16.1 | -0.3 | -1.83 | 16.1 | 16.1 | 16.1 | 25 |
| 1736458020 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1736371620 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 2 |
| 1736285220 | 16.399999 | -0.1 | -0.61 | 16.399999 | 16.399999 | 16.399999 | 1 |
| 1736198820 | 16.5 | -0.9 | -5.17 | 16.5 | 16.5 | 16.5 | 61 |
| 1735939620 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1735853220 | 17.399999 | 0.4 | 2.35 | 17.399999 | 17.399999 | 17.399999 | 1 |
| 1735594020 | 17 | -0.3 | -1.73 | 17.1 | 17.1 | 17 | 126 |
| 1735334820 | 17.3 | -0.3 | -1.70 | 17.3 | 17.3 | 17.3 | 24 |
| 1734989220 | 17.6 | 0.2 | 1.15 | 17.6 | 17.6 | 17.6 | 1 |
| 1734730020 | 17.399999 | -0.2 | -1.14 | 17.399999 | 17.399999 | 17.399999 | 280 |
| 1734643620 | 17.6 | -0.2 | -1.12 | 17.6 | 17.6 | 17.6 | 100 |
| 1734557220 | 17.8 | 0.1 | 0.56 | 17.8 | 17.8 | 17.8 | 50 |
| 1734470820 | 17.7 | -0.5 | -2.75 | 17.8 | 17.8 | 17.7 | 3 |
| 1734384420 | 18.2 | -0.6 | -3.19 | 18.2 | 18.2 | 18.2 | 1 |
| 1734125220 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1734038820 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1733952420 | 18.8 | -0.4 | -2.08 | 18.8 | 18.8 | 18.8 | 2073 |
| 1733866020 | 19.2 | -0.5 | -2.54 | 19.2 | 19.2 | 19.2 | 10 |
| 1733779620 | 19.7 | 1 | 5.35 | 18.899999 | 19.7 | 18.899999 | 251 |
| 1733520420 | 18.7 | -0.1 | -0.53 | 18.7 | 18.7 | 18.7 | 500 |
| 1733434020 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1733347620 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1733261220 | 18.8 | 0.1 | 0.53 | 18.8 | 18.8 | 18.8 | 1 |
| 1733174820 | 18.7 | 0.3 | 1.63 | 18.7 | 18.7 | 18.7 | 76 |
| 1732915620 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1732829220 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1732742820 | 18.399999 | -0.6 | -3.16 | 18.399999 | 18.399999 | 18.399999 | 515 |
| 1732656420 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732570020 | 19 | 0.2 | 1.06 | 19 | 19 | 19 | 2 |
| 1732310820 | 18.8 | 0.4 | 2.17 | 18.8 | 18.8 | 18.8 | 50 |
| 1732224420 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1732138020 | 18.399999 | 0.2 | 1.10 | 18.399999 | 18.399999 | 18.399999 | 15 |
| 1732051560 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1731965160 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1731705960 | 18.2 | -0.4 | -2.15 | 18.2 | 18.2 | 18.2 | 4 |
| 1731619560 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1731533160 | 18.6 | -0.6 | -3.13 | 18.399999 | 18.6 | 18.399999 | 315 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
