Huntsman Corp Historical Data - HTR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.2	5.66037735849	21.2	22.4	21.2	23	21.2	DE
4	2.500001	12.5628197268	19.899999	22.4	19.3	140	19.55315178	DE
12	2.000001	9.80392695117	20.399999	22.4	18.399999	142	19.25916239	DE
26	-1.6	-6.66666666667	24	24.2	18.399999	112	20.78797187	DE
52	-0.2	-0.884955752212	22.6	24.2	18.399999	184	21.90214079	DE
156	-3.4	-13.1782945736	25.8	25.8	18.399999	179	21.97920778	DE
260	-3.4	-13.1782945736	25.8	25.8	18.399999	179	21.97920778	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1727382360	21.2	1	4.95	21.2	21.2	21.2	23
1727295960	20.2	0	0.00	20.2	20.2	20.2	0
1727209560	20.2	0	0.00	20.2	20.2	20.2	0
1727123160	20.2	0	0.00	20.2	20.2	20.2	0
1726863960	20.2	0	0.00	20.2	20.2	20.2	0
1726777560	20.2	0	0.00	20.2	20.2	20.2	0
1726691160	20.2	0	0.00	20.2	20.2	20.2	0
1726604760	20.2	0.4	2.02	20.2	20.2	20.2	100
1726518420	19.8	0.5	2.59	19.8	19.8	19.8	20
1726259220	19.3	0	0.00	19.3	19.3	19.3	0
1726172820	19.3	0	0.00	19.3	19.3	19.3	0
1726086420	19.3	0	0.00	19.3	19.3	19.3	0
1726000020	19.3	0	0.00	19.3	19.3	19.3	0
1725913620	19.3	-0.6	-3.02	19.3	19.3	19.3	500
1725654360	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1725567960	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1725481560	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1725395160	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1725308760	19.899999	0.3	1.53	19.899999	19.899999	19.899999	55
1725049560	19.6	0	0.00	19.6	19.6	19.6	0
1724963160	19.6	0	0.00	19.6	19.6	19.6	0
1724876760	19.6	0	0.00	19.6	19.6	19.6	7
1724790420	19.6	0.6	3.16	19.6	19.6	19.6	1
1724704020	19	0	0.00	19	19	19	0
1724444820	19	-0.1	-0.52	19	19	19	1
1724358420	19.1	0.5	2.69	19.1	19.1	19.1	382
1724272020	18.6	0	0.00	18.6	18.6	18.6	0
1724185620	18.6	0	0.00	18.6	18.6	18.6	0
1724099220	18.6	0	0.00	18.6	18.6	18.6	0
1723840020	18.6	0	0.00	18.6	18.6	18.6	0
1723753620	18.6	0.1	0.54	18.6	18.6	18.6	1
1723667160	18.5	0.1	0.54	18.6	18.6	18.5	887
1723580760	18.399999	-0.2	-1.08	18.399999	18.399999	18.399999	100
1723494420	18.6	0	0.00	18.6	18.6	18.6	0
1723235220	18.6	0.2	1.09	18.6	18.6	18.6	190
1723148820	18.399999	-0.7	-3.66	18.399999	18.399999	18.399999	1
1723062360	19.1	-0.9	-4.50	19.1	19.1	19.1	278
1722975960	20	0.5	2.56	19.8	20	19.8	946
1722889620	19.5	-2.7	-12.16	19.5	19.5	19.5	6
1722630420	22.2	0	0.00	22.2	22.2	22.2	0
1722544020	22.2	0.8	3.74	22.2	22.2	22.2	7
1722457620	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1722371220	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1722284820	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1722025620	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1721939220	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1721852820	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1721766420	21.399999	0	0.00	21.399999	21.399999	21.399999	1
1721677800	21.399999	0.6	2.88	21	21.399999	21	1
1721420760	20.8	0	0.00	20.8	20.8	20.8	0
1721334360	20.8	0	0.00	20.8	20.8	20.8	0
1721247960	20.8	0	0.00	20.8	20.8	20.8	0
1721161560	20.8	0	0.00	20.8	20.8	20.8	1
1721075160	20.8	0.9	4.52	20.8	20.8	20.8	2
1720816020	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1720729620	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1720643220	19.899999	-0.3	-1.49	19.899999	19.899999	19.899999	5
1720556760	20.2	0	0.00	20.2	20.2	20.2	0
1720470360	20.2	-0.2	-0.98	20.2	20.2	20.2	1
1720211220	20.399999	-0.6	-2.86	20.399999	20.399999	20.399999	42
1720124820	21	0	0.00	21	21	21	0
1720038420	21	0.2	0.96	21	21	21	64
1719952020	20.8	-0.6	-2.80	20.8	20.8	20.8	1
1719865620	21.399999	-0.6	-2.73	21.399999	21.399999	21.399999	1
1719554400	22	0	0.00	22	22	22	0
1719468000	22	0	0.00	22	22	22	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Huntsman Corp (HTR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Huntsman Corp (HTR) Historical

Huntsman Corp (HTR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History