Legal & General UCITS ETF Plc (HTMW)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 4.32 | -0.07 | -1.58 | 4.3735 | 4.4524999 | 4.3099999 | 45565 |
| 1737149220 | 4.3895 | 0.07 | 1.62 | 4.363 | 4.4645 | 4.3005 | 34818 |
| 1737062820 | 4.3194999 | -0.07 | -1.67 | 4.368 | 4.45 | 4.319 | 13326 |
| 1736976420 | 4.393 | 0.06 | 1.35 | 4.3695 | 4.4524999 | 4.29 | 31165 |
| 1736890020 | 4.3345 | -0.01 | -0.31 | 4.3595 | 4.4245 | 4.2859999 | 20116 |
| 1736803620 | 4.348 | -0.02 | -0.50 | 4.3 | 4.353 | 4.2775 | 31093 |
| 1736544420 | 4.37 | -0.01 | -0.26 | 4.381 | 4.4485 | 4.2889999 | 38242 |
| 1736458020 | 4.3815 | 0.02 | 0.44 | 4.4295 | 4.4485 | 4.352 | 16346 |
| 1736371620 | 4.3625 | -0.18 | -3.94 | 4.5525 | 4.5525 | 4.3495 | 37870 |
| 1736285220 | 4.5415 | 0.02 | 0.49 | 4.441 | 4.5919999 | 4.441 | 48061 |
| 1736198820 | 4.5195 | 0.16 | 3.66 | 4.3655 | 4.5454999 | 4.3644999 | 44684 |
| 1735939620 | 4.36 | 0.17 | 4.00 | 4.2325 | 4.4345 | 4.2325 | 20327 |
| 1735853220 | 4.1925 | -0 | -0.11 | 4.2394999 | 4.3579999 | 4.183 | 47271 |
| 1735594020 | 4.197 | -0.02 | -0.56 | 4.223 | 4.312 | 4.197 | 21334 |
| 1735334820 | 4.2205 | -0.11 | -2.50 | 4.2649999 | 4.306 | 4.196 | 39935 |
| 1734989220 | 4.3285 | 0.07 | 1.54 | 4.2619999 | 4.3285 | 4.247 | 37841 |
| 1734730020 | 4.263 | 0.13 | 3.18 | 4.128 | 4.32 | 4.1115 | 53445 |
| 1734643620 | 4.1315 | -0.09 | -2.19 | 4.1895 | 4.227 | 4.1159999 | 35859 |
| 1734557220 | 4.224 | -0.12 | -2.71 | 4.3354999 | 4.36 | 4.224 | 18180 |
| 1734470820 | 4.3415 | -0.02 | -0.56 | 4.3005 | 4.38 | 4.2394999 | 27848 |
| 1734384420 | 4.3659999 | 0.05 | 1.19 | 4.306 | 4.3899999 | 4.3005 | 51046 |
| 1734125220 | 4.3145 | -0.12 | -2.73 | 4.389 | 4.397 | 4.3005 | 28308 |
| 1734038820 | 4.4355 | 0.06 | 1.39 | 4.3564999 | 4.4364999 | 4.3525 | 25618 |
| 1733952420 | 4.3745 | 0.01 | 0.31 | 4.3755 | 4.441 | 4.352 | 32362 |
| 1733866020 | 4.361 | -0.13 | -2.86 | 4.548 | 4.548 | 4.361 | 30146 |
| 1733779620 | 4.4894999 | 0.05 | 1.04 | 4.3795 | 4.5854999 | 4.3795 | 59452 |
| 1733520420 | 4.4435 | 0.09 | 2.13 | 4.422 | 4.449 | 4.353 | 24150 |
| 1733434020 | 4.351 | -0.08 | -1.87 | 4.3545 | 4.441 | 4.345 | 37616 |
| 1733347620 | 4.434 | -0.01 | -0.11 | 4.389 | 4.462 | 4.343 | 39404 |
| 1733261220 | 4.439 | -0.05 | -1.19 | 4.4269999 | 4.4955 | 4.3579999 | 31752 |
| 1733174820 | 4.4925 | 0.01 | 0.29 | 4.38 | 4.505 | 4.38 | 64545 |
| 1732915620 | 4.4795 | -0 | -0.02 | 4.3615 | 4.486 | 4.3615 | 16944 |
| 1732829220 | 4.4805 | 0.11 | 2.56 | 4.389 | 4.4805 | 4.348 | 39496 |
| 1732742820 | 4.3685 | -0.03 | -0.77 | 4.3415 | 4.4615 | 4.3339999 | 25494 |
| 1732656420 | 4.4025 | -0.04 | -0.91 | 4.4195 | 4.4195 | 4.337 | 40362 |
| 1732570020 | 4.4429999 | 0.16 | 3.66 | 4.3095 | 4.4429999 | 4.2815 | 29152 |
| 1732310820 | 4.2859999 | 0.06 | 1.53 | 4.219 | 4.3465 | 4.2169999 | 26502 |
| 1732224420 | 4.2215 | 0.02 | 0.52 | 4.218 | 4.284 | 4.1485 | 52888 |
| 1732138020 | 4.1994999 | 0.04 | 1.05 | 4.174 | 4.2024999 | 4.1325 | 25299 |
| 1732051620 | 4.1559999 | -0.06 | -1.52 | 4.163 | 4.229 | 4.113 | 40837 |
| 1731965220 | 4.22 | 0.17 | 4.20 | 4.073 | 4.227 | 4.072 | 54017 |
| 1731705960 | 4.05 | 0.12 | 2.97 | 3.9255 | 4.119 | 3.8605 | 51602 |
| 1731619560 | 3.933 | -0.04 | -1.01 | 3.9035 | 3.9645 | 3.8995 | 42206 |
| 1731533160 | 3.973 | 0.11 | 2.78 | 3.7945 | 3.985 | 3.7945 | 43581 |
| 1731446820 | 3.8655 | -0.04 | -1.05 | 3.913 | 3.9295 | 3.7905 | 30410 |
| 1731360420 | 3.9065 | 0.04 | 1.00 | 3.8795 | 3.9625 | 3.8795 | 32615 |
| 1731101220 | 3.868 | -0.02 | -0.44 | 3.897 | 3.9495 | 3.844 | 40784 |
| 1731014760 | 3.885 | 0.01 | 0.23 | 3.8785 | 3.9705 | 3.868 | 41563 |
| 1730928360 | 3.876 | -0.18 | -4.54 | 4.1195 | 4.1195 | 3.834 | 34854 |
| 1730841960 | 4.0605 | 0.11 | 2.68 | 3.9535 | 4.0705 | 3.953 | 22528 |
| 1730755560 | 3.9545 | 0.07 | 1.80 | 3.88 | 4.0199999 | 3.8725 | 23516 |
| 1730496360 | 3.8845 | -0.03 | -0.68 | 3.9235 | 3.949 | 3.863 | 36882 |
| 1730409960 | 3.911 | 0 | 0.04 | 3.9475 | 3.9475 | 3.858 | 21366 |
| 1730323560 | 3.9095 | -0.11 | -2.66 | 4.0395 | 4.0395 | 3.9025 | 14581 |
| 1730237160 | 4.0165 | -0.03 | -0.62 | 4.0519999 | 4.0815 | 4.0095 | 27730 |
| 1730150760 | 4.0415 | 0.06 | 1.38 | 4.0105 | 4.082 | 3.9955 | 36476 |
| 1729888020 | 3.9865 | 0.02 | 0.50 | 3.9705 | 4.0385 | 3.9705 | 12246 |
| 1729801560 | 3.9665 | -0.01 | -0.30 | 4.0145 | 4.025 | 3.9605 | 13407 |
| 1729715160 | 3.9785 | -0.04 | -1.11 | 4.009 | 4.064 | 3.946 | 14768 |
| 1729628760 | 4.0229999 | 0 | 0.04 | 4.0205 | 4.0685 | 4 | 11231 |
| 1729542360 | 4.0214999 | -0.06 | -1.37 | 4.018 | 4.0765 | 3.999 | 32806 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
