Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Corcept Therapeutics Inc | HTD | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.25 | 0.94% | 26.71 | 09:03:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.71 | 26.71 | 26.71 | 26.46 |
HTD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.36 | 26.76 | 25.36 | 26.57 | 50 | 1.35 | 5.32% |
| 1 Month | 20.72 | 26.76 | 20.72 | 23.03 | 194 | 5.99 | 28.91% |
| 3 Months | 22.00 | 26.76 | 20.72 | 22.41 | 215 | 4.71 | 21.41% |
| 6 Months | 22.60 | 30.40 | 17.90 | 22.88 | 423 | 4.11 | 18.19% |
| 1 Year | 30.60 | 32.00 | 17.90 | 23.61 | 374 | -3.89 | -12.71% |
| 3 Years | 30.60 | 32.00 | 17.90 | 23.61 | 374 | -3.89 | -12.71% |
| 5 Years | 30.60 | 32.00 | 17.90 | 23.61 | 374 | -3.89 | -12.71% |
HTD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 26.76 | 0.00 | 0.00% | 26.76 | 26.76 | 26.76 | 0.00 |
| May 21 2024 | 26.76 | 0.00 | 0.00% | 26.76 | 26.76 | 26.76 | 0.00 |
| May 20 2024 | 26.76 | 0.94 | 3.64% | 26.35 | 26.76 | 26.35 | 125 |
| May 17 2024 | 25.82 | 0.32 | 1.25% | 25.82 | 25.82 | 25.82 | 15 |
| May 16 2024 | 25.50 | -0.29 | -1.12% | 25.36 | 25.50 | 25.36 | 11 |
| May 15 2024 | 25.79 | 0.37 | 1.46% | 25.79 | 25.79 | 25.79 | 5 |
| May 14 2024 | 25.42 | -0.98 | -3.71% | 25.42 | 25.42 | 25.42 | 100 |
| May 13 2024 | 26.40 | 1.27 | 5.05% | 24.87 | 26.40 | 24.87 | 368 |
| May 10 2024 | 25.13 | 2.63 | 11.69% | 24.60 | 25.13 | 24.60 | 111 |
| May 09 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0.00 |
| May 08 2024 | 22.50 | 0.07 | 0.31% | 22.57 | 22.57 | 22.50 | 8 |
| May 07 2024 | 22.43 | 0.48 | 2.19% | 22.50 | 22.50 | 22.43 | 67 |
| May 06 2024 | 21.95 | -0.03 | -0.14% | 22.60 | 22.60 | 21.95 | 175 |
| May 03 2024 | 21.98 | -0.90 | -3.93% | 23.26 | 23.26 | 21.98 | 615 |
| May 02 2024 | 22.88 | 0.65 | 2.92% | 24.56 | 25.73 | 22.88 | 783 |
| Apr 30 2024 | 22.23 | 0.46 | 2.11% | 21.99 | 22.23 | 21.99 | 150 |
| Apr 29 2024 | 21.77 | 0.61 | 2.88% | 21.77 | 21.77 | 21.77 | 79 |
| Apr 26 2024 | 21.16 | 0.31 | 1.49% | 21.16 | 21.16 | 21.16 | 60 |
| Apr 25 2024 | 20.85 | -1.17 | -5.31% | 20.72 | 20.85 | 20.72 | 435 |
| Apr 24 2024 | 22.02 | 0.00 | 0.00% | 22.02 | 22.02 | 22.02 | 0.00 |
| Apr 23 2024 | 22.02 | 0.96 | 4.56% | 21.18 | 22.02 | 21.18 | 52 |
