Corcept Therapeutics Inc Historical Data - HTD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	4.34	6.55787246902	66.18	72.2	66.16	434	69.26460617	DE
4	13.58	23.8496663154	56.94	72.2	55.82	1187	65.21715585	DE
12	15.02	27.0630630631	55.5	72.2	48.1	689	60.45093683	DE
26	39.95	130.683676807	30.57	72.2	30.33	426	57.10032493	DE
52	49.52	235.80952381	21	72.2	19.399999	342	46.25627702	DE
156	39.92	130.45751634	30.6	72.2	17.899999	366	38.41339293	DE
260	39.92	130.45751634	30.6	72.2	17.899999	366	38.41339293	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740000420	71	1.66	2.39	68.8	71.3	66.3	365
1739914020	69.34	-1.38	-1.95	70.02	71.2	69.34	220
1739827620	70.72	1.06	1.52	68.72	70.78	68.72	258
1739568420	69.66	-0.56	-0.80	71.18	72.2	68.9	739
1739482020	70.22	2.78	4.12	69.12	70.22	69.12	380
1739395620	67.44	1.18	1.78	66.18	67.44	66.16	574
1739309220	66.26	0.1	0.15	65	67.019999	64.56	1128
1739222820	66.16	0.86	1.32	65	66.379999	63.5	5118
1738963620	65.3	-0.54	-0.82	66.08	66.5	64.98	348
1738877220	65.84	0.02	0.03	66.66	66.98	65.76	754
1738790820	65.819998	1.24	1.92	64.84	66.08	64.8	238
1738704420	64.58	-0.44	-0.68	63.82	64.9	63.82	223
1738618020	65.019999	0.46	0.71	65.98	67.98	63	6705
1738358820	64.56	-3.1	-4.58	66.68	68	63.78	2145
1738272420	67.66	8.38	14.14	59.76	67.66	58.86	2042
1738186020	59.28	1.18	2.03	57.54	59.28	57.54	676
1738099620	58.1	1.08	1.89	57.6	58.44	57.28	321
1738013220	57.02	-3.98	-6.52	57.4	57.4	56.02	324
1737754020	61	1	1.67	60.1	62.5	58.78	1093
1737667620	60	4.18	7.49	57.32	60	56.76	68
1737581220	55.82	-2.84	-4.84	56.94	57.08	55.82	386
1737494820	58.66	5.72	10.80	55.16	58.66	55.16	615
1737408420	52.94	-0.7	-1.30	54.24	54.24	52.94	75
1737149220	53.64	1.2	2.29	53.64	53.64	53.64	32
1737062820	52.44	0.74	1.43	52.78	52.78	52.44	47
1736976420	51.7	1.7	3.40	50.66	51.7	50.66	534
1736890020	50	1.14	2.33	50.34	50.58	49.68	522
1736803620	48.86	0.7	1.45	48.22	48.86	48.22	77
1736544420	48.16	-2.52	-4.97	50.5	50.7	48.16	395
1736458020	50.68	0.3	0.60	50.6	50.68	50.6	70
1736371620	50.38	1.2	2.44	49.2	50.38	49.2	661
1736285220	49.18	-0.32	-0.65	49.15	49.99	49.03	700
1736198820	49.5	0.45	0.92	49.99	49.99	48.28	956
1735939620	49.05	0.25	0.51	49.21	49.5	48.45	447
1735853220	48.8	-1.84	-3.63	51	51	48.31	2066
1735594020	50.64	0.22	0.44	50.74	50.74	50.64	82
1735334820	50.42	2.32	4.82	51.92	51.92	50.42	212
1734989220	48.1	-1.08	-2.20	49.9	49.94	48.1	868
1734730020	49.18	-0.05	-0.10	48.46	49.45	48.46	144
1734643620	49.23	-1.39	-2.75	50.24	50.26	49.23	185
1734557220	50.62	-2.2	-4.17	52.1	52.1	50.62	13
1734470820	52.82	0.46	0.88	52.1	52.82	52.1	16
1734384420	52.36	-1.04	-1.95	52.26	53.22	52.26	373
1734125220	53.4	-0.54	-1.00	53.7	53.7	53.4	677
1734038820	53.94	-3.68	-6.39	53.3	54.88	52.1	959
1733952420	57.62	1.92	3.45	57.62	57.62	57.62	43
1733866020	55.7	-0.92	-1.62	55.7	55.7	55.7	100
1733779620	56.62	0.08	0.14	58.08	58.08	55.78	1104
1733520420	56.54	0	0.00	56.54	56.54	56.54	0
1733434020	56.54	-2.18	-3.71	56.54	56.54	56.54	2
1733347620	58.72	2.94	5.27	57.64	58.78	57.64	128
1733261220	55.78	0.16	0.29	55.78	55.78	55.78	2
1733174820	55.62	0.62	1.13	55.54	55.62	54.98	123
1732915620	55	-0.66	-1.19	56.7	56.7	55	418
1732829220	55.66	0	0.00	55.66	55.66	55.66	0
1732742820	55.66	0.66	1.20	55.5	55.66	55.5	120
1732656420	55	-0.78	-1.40	55	55	55	40
1732570020	55.78	1.7	3.14	55.94	56.42	55.2	550
1732310820	54.08	0	0.00	54.08	54.08	54.08	0
1732224420	54.08	1.76	3.36	54.04	54.08	53.96	52
1732138020	52.32	2.82	5.70	52.06	52.32	52.06	20

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Corcept Therapeutics Inc (HTD)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Corcept Therapeutics Inc (HTD) Historical

Corcept Therapeutics Inc (HTD)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free