Heidrick and Struggles International Historical Data - HSI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2	-0.462962962963	43.2	43.2	43.2	93	43.2	DE
4	0	0	43	43.6	42.4	89	43.00112966	DE
12	6.6	18.1318681319	36.4	45.4	35.799999	192	42.04335961	DE
26	14.6	51.4084507042	28.4	45.4	28.4	204	39.02973942	DE
52	17.4	67.96875	25.6	45.4	24.6	170	36.75404197	DE
156	18.6	76.2295081967	24.4	45.4	23	169	34.74517479	DE
260	18.6	76.2295081967	24.4	45.4	23	169	34.74517479	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736371620	43.2	0	0.00	43.2	43.2	43.2	0
1736285220	43.2	0	0.00	43.2	43.2	43.2	0
1736198820	43.2	0	0.00	43.2	43.2	43.2	46
1735939620	43.2	0	0.00	43.2	43.2	43.2	0
1735853220	43.2	0.8	1.89	43.2	43.2	43.2	139
1735594020	42.4	0	0.00	42.4	42.4	42.4	12
1735334820	42.4	0	0.00	42.4	42.4	42.4	0
1734989220	42.4	0	0.00	42.4	42.4	42.4	0
1734730020	42.4	-0.4	-0.93	42.4	42.4	42.4	142
1734643620	42.799999	-0.8	-1.83	42.799999	42.799999	42.799999	200
1734557220	43.6	0.2	0.46	43.4	43.6	43.4	145
1734470820	43.4	0.4	0.93	43.4	43.4	43.4	23
1734384420	43	0	0.00	43	43	43	0
1734125220	43	0	0.00	43	43	43	0
1734038820	43	-1.2	-2.71	43	43	43	1
1733952420	44.2	1.2	2.79	43.6	44.2	43.6	149
1733866020	43	0	0.00	43	43	43	0
1733779620	43	-0.2	-0.46	43	43	43	235
1733520420	43.2	0	0.00	43.2	43.2	43.2	0
1733434020	43.2	0	0.00	43.2	43.2	43.2	0
1733347620	43.2	-1.6	-3.57	43.2	43.2	43.2	28
1733261220	44.8	0.4	0.90	44.6	44.8	44.6	5
1733174820	44.4	0	0.00	44.4	44.4	44.4	0
1732915620	44.4	0	0.00	44.4	44.4	44.4	0
1732829220	44.4	0	0.00	44.4	44.4	44.4	0
1732742820	44.4	-0.2	-0.45	44.4	44.4	44.2	756
1732656420	44.6	-0.2	-0.45	44.6	44.6	44.6	85
1732570020	44.8	0	0.00	44.8	44.8	44.8	11
1732310820	44.8	1	2.28	44.8	44.8	44.8	10
1732224420	43.8	1.4	3.30	43.8	43.8	43.8	20
1732138020	42.4	2	4.95	42.4	42.4	42.4	100
1732051620	40.4	-2.2	-5.16	42.2	42.2	40.4	2500
1731965220	42.6	-1	-2.29	42.6	42.6	42.6	73
1731705960	43.6	-1.4	-3.11	43.6	43.6	43.6	2
1731619560	45	0	0.00	45	45	45	0
1731533160	45	-0.4	-0.88	45.2	45.2	44.8	351
1731446820	45.4	0	0.00	45.4	45.4	45.4	130
1731360420	45.4	1.2	2.71	45.4	45.4	45.4	120
1731101160	44.2	0	0.00	44.2	44.2	44.2	0
1731014760	44.2	5.2	13.33	44.2	44.2	44.2	11
1730928360	39	0	0.00	39	39	39	0
1730841960	39	2.6	7.14	36.4	39	36.4	138
1730755560	36.4	0	0.00	36.4	36.4	36.4	0
1730496360	36.4	0	0.00	36.4	36.4	36.4	0
1730409960	36.4	0	0.00	36.4	36.4	36.4	0
1730323560	36.4	0	0.00	36.4	36.4	36.4	0
1730237160	36.4	0.6	1.68	36.4	36.4	36.4	98
1730150760	35.799999	-0.6	-1.65	35.799999	35.799999	35.799999	40
1729888020	36.4	1.4	4.00	36.4	36.4	36.4	2
1729801560	35	0	0.00	35	35	35	0
1729715160	35	0	0.00	35	35	35	0
1729628760	35	0	0.00	35	35	35	0
1729542360	35	0	0.00	35	35	35	0
1729283160	35	0	0.00	35	35	35	0
1729196760	35	0	0.00	35	35	35	0
1729110360	35	1	2.94	35	35	35	30
1728975600	34	0	0.00	34	34	34	0
1728889200	34	0	0.00	34	34	34	0
1728630000	34	0	0.00	34	34	34	0
1728543600	34	0	0.00	34	34	34	0
1728457200	34	0	0.00	34	34	34	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Heidrick and Struggles International (HSI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Heidrick and Struggles International (HSI) Historical

Heidrick and Struggles International (HSI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free