Aviat Networks Inc (HSD1)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.299999 | 1.70453977273 | 17.6 | 18.3 | 17.6 | 40 | 17.6 | DE |
| 4 | 1.299999 | 7.83131927711 | 16.6 | 18.3 | 16 | 53 | 16.84761876 | DE |
| 12 | -3.5 | -16.3551409512 | 21.399999 | 21.399999 | 12 | 321 | 14.97106179 | DE |
| 26 | -8.100001 | -31.15385 | 26 | 27.6 | 12 | 314 | 17.08817277 | DE |
| 52 | -12.500001 | -41.1184243421 | 30.4 | 35 | 12 | 210 | 20.45328015 | DE |
| 156 | -12.500001 | -41.1184243421 | 30.4 | 35 | 12 | 210 | 20.45328015 | DE |
| 260 | -12.500001 | -41.1184243421 | 30.4 | 35 | 12 | 210 | 20.45328015 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 18.3 | 0.7 | 3.98 | 18.3 | 18.3 | 18.3 | 20 |
| 1736458020 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1736371620 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1736285220 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1736198820 | 17.6 | 0.7 | 4.14 | 17.6 | 17.6 | 17.6 | 40 |
| 1735939620 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1735853220 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1735594020 | 16.899999 | 0.9 | 5.62 | 16.899999 | 16.899999 | 16.899999 | 60 |
| 1735334820 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1734989220 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1734730020 | 16 | -0.6 | -3.61 | 16 | 16 | 16 | 10 |
| 1734643620 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1734557220 | 16.6 | -0.5 | -2.92 | 16.6 | 16.6 | 16.6 | 100 |
| 1734470820 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1734384420 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1734125220 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1734038820 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1733952420 | 17.1 | 0.2 | 1.18 | 16.8 | 17.1 | 16.8 | 612 |
| 1733866020 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1733779620 | 16.899999 | 0.9 | 5.62 | 16.899999 | 16.899999 | 16.899999 | 200 |
| 1733520420 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1733434020 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1733347620 | 16 | 0.7 | 4.58 | 16 | 16 | 16 | 630 |
| 1733261220 | 15.3 | 2.3 | 17.69 | 15.3 | 15.3 | 15.3 | 652 |
| 1733174760 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1732915560 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1732829160 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1732742760 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1732656360 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1732569960 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1732310760 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1732224360 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1732137960 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1732051560 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1731965160 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1731705960 | 13 | -1.2 | -8.45 | 13 | 13 | 13 | 250 |
| 1731619560 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1731533160 | 14.2 | 0.5 | 3.65 | 13.3 | 14.2 | 13.3 | 2016 |
| 1731446820 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1731360420 | 13.7 | 0.3 | 2.24 | 13.7 | 13.7 | 13.7 | 200 |
| 1731101220 | 13.4 | 1.4 | 11.67 | 13.1 | 13.4 | 13.1 | 155 |
| 1731014760 | 12 | -3.8 | -24.05 | 12.9 | 12.9 | 12 | 178 |
| 1730928360 | 15.8 | -3 | -15.96 | 15.8 | 15.8 | 15.8 | 20 |
| 1730841960 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1730755560 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1730496360 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1730409960 | 18.8 | -2.6 | -12.15 | 18.8 | 18.8 | 18.8 | 4 |
| 1730319960 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1730233560 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1730147160 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1729887960 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1729801560 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1729715160 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1729628760 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1729542360 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1729283160 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 15 |
| 1729196760 | 21.399999 | 1.4 | 7.00 | 21.399999 | 21.399999 | 21.399999 | 40 |
| 1729062000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1728975600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1728889200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1728630000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
