Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aviat Networks Inc | HSD1 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.40 | -1.43% | 27.60 | 17:50:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.60 | 28.00 |
HSD1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.40 | 28.40 | 28.40 | 28.40 | 600 | -0.80 | -2.82% |
| 1 Month | 28.20 | 28.40 | 28.00 | 28.26 | 392 | -0.60 | -2.13% |
| 3 Months | 34.00 | 35.00 | 25.80 | 29.87 | 134 | -6.40 | -18.82% |
| 6 Months | 30.40 | 35.00 | 25.80 | 30.36 | 111 | -2.80 | -9.21% |
| 1 Year | 30.40 | 35.00 | 25.80 | 30.36 | 111 | -2.80 | -9.21% |
| 3 Years | 30.40 | 35.00 | 25.80 | 30.36 | 111 | -2.80 | -9.21% |
| 5 Years | 30.40 | 35.00 | 25.80 | 30.36 | 111 | -2.80 | -9.21% |
HSD1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 28.40 | 0.00 |
| Jun 13 2024 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 28.40 | 0.00 |
| Jun 12 2024 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 28.40 | 0.00 |
| Jun 11 2024 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 28.40 | 0.00 |
| Jun 10 2024 | 28.40 | 0.40 | 1.43% | 28.40 | 28.40 | 28.40 | 600 |
| Jun 07 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0.00 |
| Jun 06 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0.00 |
| Jun 05 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0.00 |
| Jun 04 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0.00 |
| Jun 03 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0.00 |
| May 31 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0.00 |
| May 30 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0.00 |
| May 29 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0.00 |
| May 28 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0.00 |
| May 27 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0.00 |
| May 24 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0.00 |
| May 23 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0.00 |
| May 22 2024 | 28.00 | -0.20 | -0.71% | 28.00 | 28.00 | 28.00 | 220 |
| May 21 2024 | 28.20 | -0.20 | -0.70% | 28.20 | 28.20 | 28.20 | 357 |
| May 20 2024 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 28.40 | 0.00 |
| May 17 2024 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 28.40 | 0.00 |
| May 16 2024 | 28.40 | 1.20 | 4.41% | 28.40 | 28.40 | 28.40 | 32 |
