Husqvarna A (HRZA)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729283160 | 6.16 | 0.14 | 2.33 | 6.21 | 6.21 | 6.16 | 136 |
| 1729196760 | 6.0199999 | -0.03 | -0.50 | 6.0199999 | 6.0199999 | 6.0199999 | 45 |
| 1729110360 | 6.05 | 0.01 | 0.17 | 6.05 | 6.05 | 6.05 | 1831 |
| 1729023960 | 6.04 | 0.08 | 1.34 | 6.03 | 6.04 | 6.03 | 75 |
| 1728937620 | 5.96 | -0.09 | -1.49 | 6.15 | 6.15 | 5.96 | 2070 |
| 1728678360 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1728591960 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1728505560 | 6.05 | 0.08 | 1.34 | 6.17 | 6.18 | 6.05 | 1490 |
| 1728419160 | 5.97 | -0.18 | -2.93 | 6.04 | 6.18 | 5.96 | 426 |
| 1728332760 | 6.15 | 0.02 | 0.33 | 6.17 | 6.2 | 6.04 | 1012 |
| 1728073560 | 6.13 | -0.07 | -1.13 | 6.2 | 6.2 | 6.13 | 366 |
| 1727987220 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1727900820 | 6.2 | 0 | 0.00 | 6.11 | 6.2 | 6.11 | 4718 |
| 1727814420 | 6.2 | -0.18 | -2.82 | 6.34 | 6.34 | 6.2 | 285 |
| 1727728020 | 6.38 | 0.13 | 2.08 | 6.23 | 6.38 | 6.23 | 2394 |
| 1727468760 | 6.25 | 0.13 | 2.12 | 6.25 | 6.25 | 6.25 | 1000 |
| 1727382360 | 6.12 | 0.05 | 0.82 | 6.12 | 6.12 | 6.12 | 150 |
| 1727295960 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1727209560 | 6.07 | 0.05 | 0.83 | 5.97 | 6.11 | 5.97 | 913 |
| 1727123160 | 6.0199999 | 0.09 | 1.52 | 5.96 | 6.0199999 | 5.96 | 217 |
| 1726864020 | 5.93 | -0.1 | -1.66 | 5.93 | 5.93 | 5.93 | 200 |
| 1726777560 | 6.03 | 0.22 | 3.79 | 6.05 | 6.05 | 6.03 | 1260 |
| 1726691220 | 5.8099999 | 0.03 | 0.52 | 5.9 | 5.9 | 5.8099999 | 844 |
| 1726604760 | 5.78 | -0.07 | -1.20 | 5.79 | 5.91 | 5.78 | 831 |
| 1726518420 | 5.85 | -0.02 | -0.34 | 5.87 | 5.88 | 5.85 | 88 |
| 1726259160 | 5.87 | 0.19 | 3.35 | 5.76 | 5.87 | 5.76 | 620 |
| 1726172760 | 5.68 | 0.06 | 1.07 | 5.64 | 5.68 | 5.64 | 135 |
| 1726086360 | 5.62 | -0.13 | -2.26 | 5.64 | 5.64 | 5.5199999 | 892 |
| 1725999960 | 5.75 | 0.13 | 2.31 | 5.71 | 5.75 | 5.71 | 251 |
| 1725913620 | 5.62 | -0.1 | -1.75 | 5.74 | 5.74 | 5.62 | 855 |
| 1725654360 | 5.72 | -0.04 | -0.69 | 5.72 | 5.72 | 5.72 | 170 |
| 1725567960 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1725481560 | 5.76 | -0.04 | -0.69 | 5.8 | 5.8 | 5.76 | 1000 |
| 1725395160 | 5.8 | -0.29 | -4.76 | 5.85 | 5.85 | 5.8 | 1000 |
| 1725308760 | 6.09 | -0.02 | -0.33 | 6.07 | 6.09 | 5.96 | 2087 |
| 1725049560 | 6.11 | -0.07 | -1.13 | 6.21 | 6.21 | 6.11 | 1265 |
| 1724963160 | 6.18 | 0.12 | 1.98 | 6.18 | 6.18 | 6.18 | 151 |
| 1724876760 | 6.0599999 | -0.03 | -0.49 | 6.11 | 6.11 | 6.0599999 | 537 |
| 1724790420 | 6.09 | -0.14 | -2.25 | 6.09 | 6.09 | 6.09 | 1 |
| 1724704020 | 6.23 | 0.17 | 2.81 | 6.23 | 6.23 | 6.23 | 46 |
| 1724444820 | 6.0599999 | -0.13 | -2.10 | 6.2 | 6.2 | 6.0599999 | 3134 |
| 1724358420 | 6.19 | -0.02 | -0.32 | 6.19 | 6.19 | 6.19 | 48 |
| 1724271960 | 6.21 | -0.04 | -0.64 | 6.13 | 6.21 | 6.03 | 3504 |
| 1724185560 | 6.25 | 0.15 | 2.46 | 6.25 | 6.25 | 6.25 | 300 |
| 1724099220 | 6.1 | 0.03 | 0.49 | 6.07 | 6.12 | 6.07 | 1251 |
| 1723840020 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1723753620 | 6.07 | 0.03 | 0.50 | 6.1 | 6.17 | 6.01 | 83 |
| 1723667160 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1723580760 | 6.04 | 0.11 | 1.85 | 6.04 | 6.04 | 6.04 | 50 |
| 1723494360 | 5.93 | -0.06 | -1.00 | 6.08 | 6.08 | 5.93 | 90 |
| 1723235220 | 5.99 | -0.01 | -0.17 | 5.99 | 5.99 | 5.99 | 50 |
| 1723148820 | 6 | -0.11 | -1.80 | 6.04 | 6.04 | 6 | 1400 |
| 1723062360 | 6.11 | 0.1 | 1.66 | 6.0599999 | 6.11 | 6.0599999 | 79 |
| 1722975960 | 6.01 | 0.07 | 1.18 | 5.96 | 6.01 | 5.89 | 1410 |
| 1722889620 | 5.94 | -0.12 | -1.98 | 5.88 | 5.94 | 5.88 | 324 |
| 1722630360 | 6.0599999 | -0.22 | -3.50 | 6.0199999 | 6.0599999 | 6 | 981 |
| 1722544020 | 6.28 | -0.06 | -0.95 | 6.32 | 6.32 | 6.28 | 534 |
| 1722457560 | 6.34 | 0.06 | 0.96 | 6.38 | 6.38 | 6.34 | 1000 |
| 1722371220 | 6.28 | 0.04 | 0.64 | 6.21 | 6.28 | 6.21 | 250 |
| 1722284760 | 6.24 | 0.01 | 0.16 | 6.28 | 6.28 | 6.24 | 691 |
| 1722025560 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
| 1721939160 | 6.23 | -0.06 | -0.95 | 6.11 | 6.23 | 6.11 | 626 |
| 1721852820 | 6.29 | -0.12 | -1.87 | 6.3 | 6.3 | 6.29 | 503 |
| 1721766420 | 6.41 | -0.07 | -1.08 | 6.42 | 6.42 | 6.41 | 13 |
| 1721677800 | 6.48 | -0.22 | -3.28 | 6.68 | 6.68 | 6.42 | 1210 |
| 1721420760 | 6.7 | -0.24 | -3.46 | 6.68 | 6.7 | 6.68 | 1100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
